ROCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $51,864 | $56,724 | N/A |
| 2026-05-25 | $50,844 | $51,575 | $0.00005186 |
| 2026-05-24 | $52,156 | $60,515 | $0.00005054 |
| 2026-05-23 | $50,464 | $55,263 | $0.00005216 |
| 2026-05-22 | $51,569 | $49,822 | $0.00005056 |
| 2026-05-21 | $51,074 | $52,887 | $0.00005157 |
| 2026-05-20 | $51,569 | $55,898 | $0.00005185 |
| 2026-05-19 | $50,995 | $55,081 | $0.00005157 |
| 2026-05-18 | $50,595 | $51,948 | $0.00005126 |
| 2026-05-17 | $50,480 | $53,812 | $0.00005119 |
| 2026-05-16 | $50,778 | $48,366 | $0.00005058 |
| 2026-05-15 | $51,505 | $56,777 | $0.00005088 |
| 2026-05-14 | $51,395 | $56,442 | $0.00005070 |
| 2026-05-13 | $50,395 | $54,647 | $0.00005139 |
| 2026-05-12 | $52,074 | $54,552 | $0.00005091 |
| 2026-05-11 | $51,379 | $52,442 | $0.00005057 |
| 2026-05-10 | $51,810 | $55,009 | $0.00005078 |
| 2026-05-09 | $51,726 | $55,096 | $0.00005221 |
| 2026-05-08 | $52,105 | $54,058 | $0.00005171 |
| 2026-05-07 | $51,085 | $58,305 | $0.00005158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
