ROCK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $47,360 | $9.47 | $0.00004736 |
| 2026-07-13 | $47,336 | $9.47 | $0.00004734 |
| 2026-07-09 | $48,576 | $168.37 | $0.00004858 |
| 2026-07-08 | $48,622 | $71.28 | $0.00004862 |
| 2026-07-07 | $49,968 | $56,537 | $0.00004997 |
| 2026-07-06 | $48,569 | $53,693 | $0.00004857 |
| 2026-07-05 | $49,163 | $48,904 | $0.00004916 |
| 2026-07-04 | $49,558 | $54,555 | $0.00004956 |
| 2026-07-03 | $49,060 | $53,650 | $0.00004906 |
| 2026-07-02 | $50,049 | $55,019 | $0.00005005 |
| 2026-07-01 | $49,154 | $52,001 | $0.00004915 |
| 2026-06-30 | $49,036 | $55,662 | $0.00004904 |
| 2026-06-29 | $49,038 | $52,801 | $0.00004904 |
| 2026-06-28 | $50,434 | $52,579 | $0.00005043 |
| 2026-06-27 | $49,338 | $56,101 | $0.00004934 |
| 2026-06-26 | $50,040 | $55,739 | $0.00005004 |
| 2026-06-25 | $50,137 | $58,244 | $0.00005014 |
| 2026-06-24 | $49,734 | $54,711 | $0.00004973 |
| 2026-06-23 | $49,348 | $55,117 | $0.00004935 |
| 2026-06-22 | $50,347 | $56,771 | $0.00005035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
