ROCK DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $2,172,362 | $1,832,795 | N/A |
| 2026-09-01 | $2,152,247 | $892,726 | $0.00040463 |
| 2026-08-31 | $1,839,632 | $461,707 | $0.00040088 |
| 2026-08-30 | $2,309,244 | $231,722 | $0.00034265 |
| 2026-08-29 | $2,335,301 | $556,951 | $0.00043012 |
| 2026-08-28 | $2,095,276 | $469,670 | $0.00043498 |
| 2026-08-27 | $2,094,512 | $292,690 | $0.00039027 |
| 2026-08-26 | $2,205,620 | $342,990 | $0.00039013 |
| 2026-08-25 | $2,326,498 | $739,764 | $0.00041082 |
| 2026-08-24 | $2,317,171 | $358,631 | $0.00043334 |
| 2026-08-23 | $2,226,029 | $211,444 | $0.00043160 |
| 2026-08-22 | $1,938,015 | $470,862 | $0.00041462 |
| 2026-08-21 | $1,901,696 | $592,579 | $0.00036098 |
| 2026-08-20 | $1,782,560 | $604,725 | $0.00035421 |
| 2026-08-19 | $1,738,719 | $435,165 | $0.00033202 |
| 2026-08-18 | $1,737,329 | $977,443 | $0.00032386 |
| 2026-08-17 | $2,085,354 | $414,858 | $0.00032360 |
| 2026-08-16 | $2,084,535 | $179,976 | $0.00038842 |
| 2026-08-15 | $1,689,099 | $274,872 | $0.00038827 |
| 2026-08-14 | $1,809,120 | $192,692 | $0.00031462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
