ROCK DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$2,377,940	$732,864	N/A
2026-07-17	$2,311,042	$1,175,931	$0.00043046
2026-07-16	$2,122,334	$809,528	$0.00039531
2026-07-15	$2,123,547	$954,660	$0.00039554
2026-07-14	$1,832,145	$760,859	$0.00034126
2026-07-13	$1,689,526	$888,606	$0.00031469
2026-07-12	$1,690,307	$985,294	$0.00031484
2026-07-11	$1,690,376	$575,487	$0.00031485
2026-07-10	$1,581,649	$964,604	$0.00029460
2026-07-09	$1,582,158	$962,944	$0.00029470
2026-07-08	$1,511,354	$979,970	$0.00028151
2026-07-07	$1,427,792	$845,691	$0.00026594
2026-07-06	$1,483,526	$1,496,570	$0.00027632
2026-07-05	$1,648,974	$744,915	$0.00030714
2026-07-04	$1,762,274	$526,964	$0.00032824
2026-07-03	$1,437,070	$786,865	$0.00026767
2026-07-02	$1,324,530	$935,387	$0.00024671
2026-07-01	$1,326,792	$827,603	$0.00024713
2026-06-30	$1,332,181	$760,879	$0.00024813
2026-06-29	$2,372,587	$2,413,753	$0.00044192