ROCK DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $1,671,413 | $582,782 | N/A |
| 2026-10-17 | $1,668,392 | $625,983 | $0.00031132 |
| 2026-10-16 | $1,799,203 | $782,881 | $0.00031076 |
| 2026-10-15 | $1,877,281 | $1,595,507 | $0.00033512 |
| 2026-10-14 | $1,743,769 | $1,547,061 | $0.00034967 |
| 2026-10-13 | $1,805,808 | $1,165,516 | $0.00032480 |
| 2026-10-12 | $1,594,520 | $117,201 | $0.00033635 |
| 2026-10-11 | $1,741,010 | $51,407 | $0.00029700 |
| 2026-10-10 | $1,811,827 | $612,882 | $0.00032428 |
| 2026-10-09 | $1,850,214 | $1,613,731 | $0.00033747 |
| 2026-10-08 | $1,931,551 | $2,425,031 | $0.00034462 |
| 2026-10-07 | $1,943,078 | $1,139,640 | $0.00035977 |
| 2026-10-06 | $2,070,502 | $2,565,313 | $0.00036192 |
| 2026-10-05 | $2,188,566 | $1,347,098 | $0.00038566 |
| 2026-10-04 | $2,196,650 | $982,674 | $0.00040765 |
| 2026-10-03 | $1,436,928 | $2,154,825 | $0.00040915 |
| 2026-10-02 | $1,541,793 | $1,411,455 | $0.00026765 |
| 2026-10-01 | $1,717,890 | $2,010,872 | $0.00028718 |
| 2026-09-30 | $1,401,262 | $1,018,398 | $0.00031998 |
| 2026-09-29 | $1,590,299 | $2,693,495 | $0.00026100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
