ROCKET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $21,276 | $134.33 | N/A |
| 2026-09-30 | $21,744 | $165.02 | $0.00002130 |
| 2026-09-29 | $22,653 | $58.16 | $0.00002176 |
| 2026-09-28 | $23,173 | $354.43 | $0.00002267 |
| 2026-09-27 | $22,342 | $172.19 | $0.00002319 |
| 2026-09-26 | $22,245 | $82.65 | $0.00002236 |
| 2026-09-25 | $21,911 | $95.67 | $0.00002227 |
| 2026-09-24 | $21,338 | $68.62 | $0.00002193 |
| 2026-09-23 | $21,766 | $151.82 | $0.00002136 |
| 2026-09-22 | $21,413 | $178.67 | $0.00002179 |
| 2026-09-21 | $19,661.68 | $29.15 | $0.00002143 |
| 2026-09-20 | $19,549.32 | $27.16 | $0.00001968 |
| 2026-09-19 | $20,040 | $11.62 | $0.00001957 |
| 2026-09-18 | $19,069.72 | $11.28 | $0.00002006 |
| 2026-09-17 | $17,366.81 | $84.87 | $0.00001909 |
| 2026-09-16 | $17,499.79 | $405.56 | $0.00001738 |
| 2026-09-15 | $18,143.15 | $1,887.91 | $0.00001752 |
| 2026-09-14 | $26,077 | $48.39 | $0.00001816 |
| 2026-09-13 | $26,618 | $90.09 | $0.00002610 |
| 2026-09-12 | $27,480 | $146.74 | $0.00002664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
