Rocket Lab aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $569.59 | $0.000000000000000000 | N/A |
| 2026-10-04 | $569.59 | $0.000000000000000000 | $74.15 |
| 2026-10-03 | $568.86 | $0.000000000000000000 | $74.15 |
| 2026-10-02 | $546.01 | $0.000000000000000000 | $74.05 |
| 2026-10-01 | $552.08 | $0.000000000000000000 | $71.08 |
| 2026-09-30 | $537.56 | $0.000000000000000000 | $71.87 |
| 2026-09-29 | $554.58 | $0.000000000000000000 | $69.98 |
| 2026-09-28 | $567.48 | $0.000000000000000000 | $72.19 |
| 2026-09-27 | $567.48 | $0.000000000000000000 | $73.87 |
| 2026-09-26 | $567.29 | $0.000000000000000000 | $73.87 |
| 2026-09-25 | $569.79 | $0.000000000000000000 | $73.85 |
| 2026-09-24 | $542.78 | $0.000000000000000000 | $74.17 |
| 2026-09-23 | $552.92 | $0.000000000000000000 | $70.66 |
| 2026-09-22 | $545.32 | $0.000000000000000000 | $71.98 |
| 2026-09-21 | $495.12 | $0.000000000000000000 | $70.99 |
| 2026-09-20 | $495.12 | $0.000000000000000000 | $64.45 |
| 2026-09-19 | $495.54 | $0.000000000000000000 | $64.45 |
| 2026-09-18 | $522.16 | $0.000000000000000000 | $64.51 |
| 2026-09-17 | $492.85 | $0.000000000000000000 | $67.97 |
| 2026-09-16 | $487.09 | $0.000000000000000000 | $64.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
