Rocket Lab (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,084,369 | $204,243 | N/A |
| 2026-06-18 | $1,192,105 | $184,726 | $105.83 |
| 2026-06-17 | $1,118,677 | $333,783 | $109.71 |
| 2026-06-16 | $1,011,368 | $295,784 | $104.78 |
| 2026-06-15 | $1,018,280 | $58,105 | $108.64 |
| 2026-06-14 | $996,884 | $60,342 | $106.76 |
| 2026-06-13 | $997,629 | $465,439 | $104.52 |
| 2026-06-12 | $1,057,304 | $736,646 | $104.49 |
| 2026-06-11 | $878,852 | $125,476 | $120.94 |
| 2026-06-10 | $910,339 | $188,839 | $102.96 |
| 2026-06-09 | $946,144 | $198,124 | $106.45 |
| 2026-06-08 | $897,195 | $59,498 | $113.76 |
| 2026-06-07 | $881,060 | $60,062 | $106.71 |
| 2026-06-06 | $905,242 | $236,561 | $104.86 |
| 2026-06-05 | $1,044,602 | $197,812 | $107.69 |
| 2026-06-04 | $960,518 | $242,920 | $117.87 |
| 2026-06-03 | $1,198,587 | $771,782 | $110.87 |
| 2026-06-02 | $1,182,523 | $582,715 | $122.58 |
| 2026-06-01 | $1,641,645 | $56,845 | $121.93 |
| 2026-05-31 | $1,636,949 | $68,731 | $144.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
