Rocket Lab (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $1,166,423 | $58,052 | N/A |
| 2026-07-26 | $1,154,132 | $57,940 | $65.50 |
| 2026-07-25 | $1,134,609 | $150,740 | $64.81 |
| 2026-07-24 | $1,191,294 | $139,449 | $63.83 |
| 2026-07-23 | $1,228,387 | $245,554 | $68.98 |
| 2026-07-22 | $1,346,194 | $123,580 | $69.26 |
| 2026-07-21 | $1,195,216 | $193,636 | $74.32 |
| 2026-07-20 | $1,157,871 | $58,421 | $65.91 |
| 2026-07-19 | $1,154,611 | $56,291 | $68.13 |
| 2026-07-18 | $1,154,098 | $227,228 | $67.94 |
| 2026-07-17 | $1,107,441 | $270,048 | $67.91 |
| 2026-07-16 | $1,270,845 | $182,101 | $66.10 |
| 2026-07-15 | $1,356,525 | $209,718 | $75.76 |
| 2026-07-14 | $1,267,276 | $187,016 | $79.75 |
| 2026-07-13 | $1,301,717 | $56,746 | $75.90 |
| 2026-07-12 | $1,305,132 | $55,875 | $81.10 |
| 2026-07-11 | $1,306,160 | $268,807 | $81.31 |
| 2026-07-10 | $1,178,431 | $192,701 | $81.37 |
| 2026-07-09 | $1,116,771 | $131,408 | $83.56 |
| 2026-07-08 | $1,104,945 | $396,841 | $84.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
