Rocket Lab (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$1,277,810	$665,539	N/A
2026-11-02	$1,096,363	$160,557	$52.43
2026-11-01	$1,087,775	$162,667	$55.42
2026-10-31	$1,089,206	$711,948	$54.99
2026-10-30	$1,710,408	$356,882	$55.09
2026-10-29	$1,758,422	$282,708	$56.71
2026-10-28	$1,765,352	$482,183	$57.31
2026-10-27	$1,621,995	$509,883	$58.61
2026-10-26	$1,441,489	$181,550	$54.30
2026-10-25	$1,437,932	$180,493	$52.46
2026-10-24	$1,433,710	$338,783	$52.33
2026-10-23	$1,374,631	$297,972	$52.17
2026-10-22	$1,427,577	$586,524	$50.61
2026-10-21	$1,239,318	$560,892	$52.87
2026-10-20	$1,276,930	$562,161	$52.20
2026-10-19	$1,266,928	$182,096	$51.67
2026-10-18	$1,225,156	$174,448	$51.30
2026-10-17	$1,257,589	$635,670	$49.60
2026-10-16	$1,532,046	$402,805	$50.92
2026-10-15	$1,517,951	$547,244	$55.20