Rocket Lab (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$1,440,333	$222,779	N/A
2026-09-16	$1,401,808	$219,300	$64.71
2026-09-15	$1,414,862	$572,771	$63.17
2026-09-14	$1,517,261	$181,666	$62.56
2026-09-13	$1,525,580	$176,639	$62.84
2026-09-12	$1,522,308	$175,819	$63.19
2026-09-11	$1,491,690	$178,146	$63.05
2026-09-10	$1,525,517	$260,082	$61.77
2026-09-09	$1,565,336	$214,585	$63.28
2026-09-08	$1,491,724	$175,168	$67.03
2026-09-07	$1,495,639	$166,290	$64.93
2026-09-06	$1,500,088	$213,453	$65.10
2026-09-05	$1,479,376	$194,956	$65.29
2026-09-04	$1,443,961	$186,349	$64.39
2026-09-03	$1,442,649	$300,615	$63.85
2026-09-02	$1,250,085	$299,576	$64.08
2026-09-01	$1,460,063	$259,901	$61.81
2026-08-31	$1,355,478	$138,902	$64.07
2026-08-30	$1,371,169	$128,897	$64.27
2026-08-29	$1,360,386	$136,229	$65.01