Rocket Lab Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $711,365 | $16,096.81 | N/A |
| 2026-10-30 | $768,945 | $34,079 | $55.03 |
| 2026-10-29 | $778,299 | $4,755.74 | $56.69 |
| 2026-10-28 | $790,348 | $109,418 | $57.34 |
| 2026-10-27 | $734,403 | $11,536.48 | $58.48 |
| 2026-10-26 | $703,428 | $20,042 | $54.16 |
| 2026-10-25 | $705,251 | $10,152.83 | $52.41 |
| 2026-10-24 | $703,665 | $848.05 | $52.54 |
| 2026-10-23 | $797,274 | $127,744 | $52.44 |
| 2026-10-22 | $1,075,154 | $317,556 | $50.84 |
| 2026-10-21 | $794,637 | $283,405 | $52.77 |
| 2026-10-20 | $926,250 | $163,036 | $52.26 |
| 2026-10-19 | $936,061 | $199.84 | $51.40 |
| 2026-10-17 | $764,507 | $168,752 | $51.96 |
| 2026-10-16 | $946,975 | $261,348 | $50.91 |
| 2026-10-15 | $867,847 | $237,482 | $55.08 |
| 2026-10-14 | $1,042,936 | $5,360.82 | $53.24 |
| 2026-10-13 | $1,304,746 | $295,532 | $64.26 |
| 2026-10-12 | $1,361,557 | $10,040.67 | $65.18 |
| 2026-10-11 | $1,355,096 | $1,008.70 | $68.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
