Rocket Pool ETH Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$613,885,590	$679,362	N/A
2026-06-24	$631,905,039	$954,358	$1,886.18
2026-06-23	$654,619,146	$528,888	$1,938.45
2026-06-22	$651,927,096	$106,964	$2,012.46
2026-06-21	$664,244,814	$652,025	$1,992.64
2026-06-20	$651,538,297	$412,398	$2,025.31
2026-06-19	$652,459,704	$259,689	$1,989.68
2026-06-18	$667,642,050	$573,461	$1,992.72
2026-06-17	$683,585,225	$679,536	$2,038.37
2026-06-16	$684,168,270	$1,268,346	$2,086.47
2026-06-15	$657,595,982	$310,437	$2,090.28
2026-06-14	$639,784,587	$176,864	$2,009.67
2026-06-13	$634,704,744	$264,691	$1,955.25
2026-06-12	$638,334,991	$764,602	$1,939.06
2026-06-11	$619,568,953	$308,421	$1,948.46
2026-06-10	$626,770,422	$867,956	$1,890.02
2026-06-09	$648,056,757	$204,885	$1,909.51
2026-06-08	$645,061,424	$1,266,946	$1,972.92
2026-06-07	$599,931,140	$4,920,993	$1,958.73
2026-06-06	$606,257,476	$13,850,176	$1,822.15