Rocket Pool Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$43,813,045	$2,047,155	N/A
2026-09-23	$45,171,331	$1,474,228	$1.92
2026-09-22	$44,967,925	$1,901,137	$1.98
2026-09-21	$41,781,256	$913,435	$1.97
2026-09-20	$41,501,029	$1,079,678	$1.83
2026-09-19	$41,143,697	$1,063,408	$1.82
2026-09-18	$38,108,193	$1,028,292	$1.81
2026-09-17	$37,100,616	$1,122,605	$1.67
2026-09-16	$37,156,543	$1,295,602	$1.63
2026-09-15	$39,416,542	$1,304,636	$1.63
2026-09-14	$39,380,182	$1,340,690	$1.73
2026-09-13	$40,436,090	$1,173,068	$1.73
2026-09-12	$38,738,304	$2,200,658	$1.77
2026-09-11	$38,447,615	$2,114,674	$1.70
2026-09-10	$37,753,525	$2,953,532	$1.69
2026-09-09	$38,745,488	$1,436,461	$1.66
2026-09-08	$39,344,586	$2,014,632	$1.70
2026-09-07	$40,017,529	$2,994,771	$1.73
2026-09-06	$39,357,934	$1,311,754	$1.76
2026-09-05	$37,695,192	$1,775,214	$1.73