Rocket Pool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $43,700,694 | $3,045,517 | N/A |
| 2026-05-07 | $43,728,484 | $2,779,742 | $1.95 |
| 2026-05-06 | $43,301,565 | $2,452,981 | $1.96 |
| 2026-05-05 | $41,958,064 | $2,390,003 | $1.93 |
| 2026-05-04 | $41,571,597 | $1,614,085 | $1.88 |
| 2026-05-03 | $41,915,071 | $2,101,798 | $1.86 |
| 2026-05-02 | $41,079,955 | $1,756,474 | $1.87 |
| 2026-05-01 | $40,523,618 | $2,175,332 | $1.84 |
| 2026-04-30 | $40,694,516 | $2,625,602 | $1.81 |
| 2026-04-29 | $43,213,564 | $2,423,684 | $1.82 |
| 2026-04-28 | $43,460,314 | $4,317,435 | $1.93 |
| 2026-04-27 | $44,046,069 | $3,661,706 | $1.94 |
| 2026-04-26 | $42,142,463 | $2,176,886 | $1.97 |
| 2026-04-25 | $41,540,800 | $2,073,310 | $1.88 |
| 2026-04-24 | $41,440,529 | $2,579,143 | $1.86 |
| 2026-04-23 | $41,958,362 | $2,165,394 | $1.86 |
| 2026-04-22 | $41,781,592 | $2,404,046 | $1.87 |
| 2026-04-21 | $42,134,604 | $3,010,239 | $1.87 |
| 2026-04-20 | $40,621,030 | $2,826,124 | $1.89 |
| 2026-04-19 | $42,568,863 | $3,587,875 | $1.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
