Rocket Pool Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$34,675,464	$1,261,900	N/A
2026-08-07	$34,589,626	$1,334,516	$1.53
2026-08-06	$34,841,406	$1,283,715	$1.52
2026-08-05	$34,796,278	$1,321,303	$1.53
2026-08-04	$35,086,459	$1,511,529	$1.53
2026-08-03	$35,043,551	$1,328,291	$1.55
2026-08-02	$34,791,479	$1,494,434	$1.54
2026-08-01	$35,271,959	$1,590,756	$1.53
2026-07-31	$35,365,442	$1,376,148	$1.55
2026-07-30	$35,270,636	$1,824,093	$1.56
2026-07-29	$36,016,080	$1,815,563	$1.56
2026-07-28	$35,942,251	$2,080,303	$1.59
2026-07-27	$38,480,890	$1,982,106	$1.59
2026-07-26	$38,501,570	$1,461,254	$1.70
2026-07-25	$38,703,173	$1,562,816	$1.70
2026-07-24	$38,338,845	$1,463,337	$1.71
2026-07-23	$40,168,077	$1,753,537	$1.69
2026-07-22	$40,052,089	$2,155,062	$1.78
2026-07-21	$40,581,795	$1,896,878	$1.77
2026-07-20	$41,333,206	$3,197,833	$1.79