Rocket Pool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $39,187,940 | $2,446,555 | N/A |
| 2026-03-23 | $38,707,019 | $2,409,765 | $1.76 |
| 2026-03-22 | $39,808,827 | $1,934,260 | $1.74 |
| 2026-03-21 | $40,624,963 | $2,563,901 | $1.78 |
| 2026-03-20 | $41,812,605 | $2,009,762 | $1.83 |
| 2026-03-19 | $43,742,982 | $3,377,086 | $1.88 |
| 2026-03-18 | $46,052,150 | $3,326,959 | $1.96 |
| 2026-03-17 | $46,659,004 | $4,282,929 | $2.07 |
| 2026-03-16 | $44,797,081 | $2,096,887 | $2.09 |
| 2026-03-15 | $44,681,866 | $2,627,151 | $2.01 |
| 2026-03-14 | $44,429,292 | $3,925,741 | $2.00 |
| 2026-03-13 | $43,999,945 | $3,400,447 | $1.99 |
| 2026-03-12 | $43,498,781 | $2,758,368 | $1.98 |
| 2026-03-11 | $42,270,042 | $3,474,766 | $1.96 |
| 2026-03-10 | $42,013,199 | $3,557,228 | $1.90 |
| 2026-03-09 | $40,748,255 | $2,873,887 | $1.89 |
| 2026-03-08 | $39,643,313 | $3,920,386 | $1.83 |
| 2026-03-07 | $40,700,747 | $4,047,465 | $1.79 |
| 2026-03-06 | $43,170,213 | $7,233,466 | $1.83 |
| 2026-03-05 | $43,628,755 | $5,746,774 | $1.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
