RocketX Exchange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,391,886	$10,403.90	N/A
2026-07-16	$1,406,167	$10,940.96	$0.01785841
2026-07-15	$1,491,258	$15,634.51	$0.01893908
2026-07-14	$1,566,597	$10,295.03	$0.01989588
2026-07-13	$1,482,775	$13,190.48	$0.01883133
2026-07-12	$1,565,516	$7,965.11	$0.01988215
2026-07-11	$1,591,432	$12,885.97	$0.02021129
2026-07-10	$1,566,766	$6,896.35	$0.01989803
2026-07-09	$1,504,102	$11,544.91	$0.01910219
2026-07-08	$1,445,827	$7,330.52	$0.01836209
2026-07-07	$1,488,560	$7,234.44	$0.01890481
2026-07-06	$1,526,513	$11,665.99	$0.01938681
2026-07-05	$1,502,562	$8,346.57	$0.01908264
2026-07-04	$1,458,835	$7,402.50	$0.01852730
2026-07-03	$1,439,614	$6,694.95	$0.01828320
2026-07-02	$1,407,706	$8,867.81	$0.01787796
2026-07-01	$1,312,741	$9,396.46	$0.01588430
2026-06-30	$1,247,605	$21,787	$0.01509614
2026-06-29	$1,131,614	$6,493.95	$0.01369264
2026-06-28	$1,138,995	$5,045.68	$0.01378196