RocketX Exchange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$2,098,201	$7,595.89	N/A
2026-09-25	$2,049,935	$5,620.66	$0.02701751
2026-09-24	$2,042,597	$9,727.86	$0.02639600
2026-09-23	$2,062,778	$8,576.69	$0.02630152
2026-09-22	$2,084,960	$16,046.47	$0.02656138
2026-09-21	$1,900,217	$8,199.03	$0.02684701
2026-09-20	$1,933,028	$9,617.85	$0.02446817
2026-09-19	$1,974,397	$13,705.95	$0.02489065
2026-09-18	$1,820,539	$5,047.07	$0.02542334
2026-09-17	$1,814,666	$5,137.73	$0.02344219
2026-09-16	$1,801,333	$6,356.74	$0.02319652
2026-09-15	$1,882,568	$6,534.87	$0.02302609
2026-09-14	$1,858,633	$6,774.11	$0.02406450
2026-09-13	$1,894,024	$13,701.40	$0.02375854
2026-09-12	$1,906,845	$13,350.01	$0.02421094
2026-09-11	$1,884,647	$9,112.35	$0.02437483
2026-09-10	$1,952,907	$5,930.64	$0.02409107
2026-09-09	$1,957,793	$8,437.02	$0.02496363
2026-09-08	$1,946,763	$8,989.76	$0.02502608
2026-09-07	$1,974,478	$29,332	$0.02488509