RocketX Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $27,361,444 | $105,877 | $0.292478 | N/A |
2024-05-11 | $26,759,695 | $138,482 | $0.286401 | $0.292478 |
2024-05-10 | $26,443,813 | $193,182 | $0.280131 | $0.286401 |
2024-05-09 | $26,844,772 | $95,223 | $0.287113 | $0.280131 |
2024-05-08 | $27,469,764 | $129,702 | $0.293556 | $0.287113 |
2024-05-07 | $28,034,110 | $223,467 | $0.299734 | $0.293556 |
2024-05-06 | $29,371,786 | $135,316 | $0.314266 | $0.299734 |
2024-05-05 | $30,910,451 | $91,253 | $0.330288 | $0.314266 |
2024-05-04 | $30,169,391 | $99,633 | $0.322673 | $0.330288 |
2024-05-03 | $29,623,959 | $89,434 | $0.315966 | $0.322673 |
2024-05-02 | $29,569,834 | $100,512 | $0.315512 | $0.315966 |
2024-05-01 | $31,134,571 | $239,804 | $0.330407 | $0.315512 |
2024-04-30 | $30,450,206 | $57,459 | $0.326386 | $0.330407 |
2024-04-29 | $31,735,525 | $165,115 | $0.338760 | $0.326386 |
2024-04-28 | $34,694,150 | $84,574 | $0.370742 | $0.338760 |
2024-04-27 | $34,313,436 | $43,572 | $0.371693 | $0.370742 |
2024-04-26 | $36,656,230 | $142,159 | $0.371700 | $0.371693 |
2024-04-25 | $36,246,662 | $152,995 | $0.370136 | $0.371700 |
2024-04-24 | $36,734,885 | $254,693 | $0.372501 | $0.370136 |
2024-04-23 | $35,199,676 | $109,637 | $0.356621 | $0.372501 |
2024-04-22 | $35,029,078 | $120,093 | $0.355427 | $0.356621 |
2024-04-21 | $33,346,958 | $149,638 | $0.337994 | $0.355427 |
2024-04-20 | $33,089,723 | $138,543 | $0.335341 | $0.337994 |
2024-04-19 | $33,298,953 | $109,335 | $0.337411 | $0.335341 |
2024-04-18 | $33,107,159 | $145,179 | $0.335649 | $0.337411 |
2024-04-17 | $31,789,419 | $95,353 | $0.322362 | $0.335649 |
2024-04-16 | $33,124,822 | $375,156 | $0.335149 | $0.322362 |
2024-04-15 | $34,572,789 | $281,781 | $0.349935 | $0.335149 |
2024-04-14 | $35,573,534 | $192,451 | $0.357905 | $0.349935 |
2024-04-13 | $38,713,349 | $171,382 | $0.392366 | $0.357905 |
2024-04-12 | $42,041,029 | $131,933 | $0.425942 | $0.392366 |
Ønsker du data i en annen valuta? Bruk API-en vår