Rocki USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $206,987 | $55,386 | $0.02626789 | N/A |
2024-05-21 | $209,669 | $58,496 | $0.02670057 | $0.02626789 |
2024-05-20 | $158,700 | $29,773 | $0.02016660 | $0.02670057 |
2024-05-19 | $166,247 | $31,708 | $0.02117420 | $0.02016660 |
2024-05-18 | $163,470 | $74,776 | $0.02073594 | $0.02117420 |
2024-05-17 | $130,650 | $42,140 | $0.01659869 | $0.02073594 |
2024-05-16 | $162,542 | $63,516 | $0.02059543 | $0.01659869 |
2024-05-15 | $112,096 | $40,380 | $0.01418126 | $0.02059543 |
2024-05-14 | $122,065 | $39,342 | $0.01547125 | $0.01418126 |
2024-05-13 | $126,475 | $33,796 | $0.01601110 | $0.01547125 |
2024-05-12 | $124,822 | $29,942 | $0.01586666 | $0.01601110 |
2024-05-11 | $133,281 | $54,845 | $0.01688940 | $0.01586666 |
2024-05-10 | $152,555 | $55,281 | $0.01936180 | $0.01688940 |
2024-05-09 | $166,434 | $36,227 | $0.02042952 | $0.01936180 |
2024-05-08 | $156,137 | $34,304 | $0.01979537 | $0.02042952 |
2024-05-07 | $174,308 | $36,077 | $0.02210422 | $0.01979537 |
2024-05-06 | $180,352 | $31,105 | $0.02279273 | $0.02210422 |
2024-05-05 | $174,343 | $31,128 | $0.02209563 | $0.02279273 |
2024-05-04 | $212,596 | $54,260 | $0.02619085 | $0.02209563 |
2024-05-03 | $172,272 | $43,708 | $0.02177993 | $0.02619085 |
2024-05-02 | $190,858 | $109,499 | $0.02423703 | $0.02177993 |
2024-05-01 | $173,931 | $50,304 | $0.02286235 | $0.02423703 |
2024-04-30 | $209,100 | $46,156 | $0.02643286 | $0.02286235 |
2024-04-29 | $218,124 | $35,118 | $0.02758470 | $0.02643286 |
2024-04-28 | $197,570 | $40,493 | $0.02506729 | $0.02758470 |
2024-04-27 | $213,191 | $40,664 | $0.02695582 | $0.02506729 |
2024-04-26 | $208,861 | $50,806 | $0.02647737 | $0.02695582 |
2024-04-25 | $192,676 | $44,851 | $0.02433194 | $0.02647737 |
2024-04-24 | $226,119 | $48,329 | $0.02865873 | $0.02433194 |
2024-04-23 | $271,653 | $42,909 | $0.03417717 | $0.02865873 |
2024-04-22 | $253,052 | $48,098 | $0.03209780 | $0.03417717 |
Ønsker du data i en annen valuta? Bruk API-en vår