RockSolid rETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $14,005,541 | $1,284.56 | $1,777.02 |
| 2026-07-08 | $16,241,938 | $356.91 | $2,060.77 |
| 2026-07-07 | $16,544,386 | $1,142.26 | $2,086.58 |
| 2026-07-04 | $16,670,509 | $1,145.92 | $2,107.98 |
| 2026-07-03 | $16,332,141 | $2,232.60 | $2,065.19 |
| 2026-07-02 | $15,181,591 | $9,526.07 | $1,918.91 |
| 2026-06-27 | $14,789,848 | $374.74 | $1,870.14 |
| 2026-06-26 | $14,804,135 | $375.10 | $1,871.94 |
| 2026-06-25 | $12,603,820 | $817.60 | $1,593.88 |
| 2026-06-23 | $13,236,253 | $922.15 | $1,681.23 |
| 2026-06-21 | $13,914,024 | $0.000000374098 | $1,767.36 |
| 2026-06-20 | $13,928,994 | $0.000000374500 | $1,769.26 |
| 2026-06-19 | $13,696,204 | $916.19 | $1,739.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
