RockSolid rETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $21,603,748 | $1,313.67 | N/A |
| 2026-05-24 | $19,471,401 | $1,210.18 | $2,620.39 |
| 2026-05-23 | $19,471,401 | $1,210.18 | $2,413.96 |
| 2026-05-22 | $20,355,071 | $1,754.47 | $2,413.96 |
| 2026-05-21 | $20,352,960 | $1,754.39 | $2,510.36 |
| 2026-05-20 | $20,212,790 | $2,482.39 | $2,510.23 |
| 2026-05-19 | $20,212,790 | $2,482.39 | $2,492.98 |
| 2026-05-14 | $22,047,250 | $1,353.32 | $2,492.98 |
| 2026-05-13 | $22,051,108 | $1,353.30 | $2,708.57 |
| 2026-05-12 | $22,051,108 | $1,353.30 | $2,708.53 |
| 2026-05-11 | $22,274,532 | $379.33 | $2,708.53 |
| 2026-05-10 | $22,277,063 | $1,364.62 | $2,739.49 |
| 2026-05-09 | $22,277,063 | $1,364.62 | $2,740.82 |
| 2026-05-08 | $22,460,552 | $1,375.31 | $2,740.82 |
| 2026-05-07 | $22,795,604 | $1,396.40 | $2,762.28 |
| 2026-05-06 | $22,513,700 | $1,374.07 | $2,804.66 |
| 2026-05-05 | $22,513,700 | $1,374.07 | $2,767.91 |
| 2026-05-03 | $22,146,846 | $9.22 | $2,767.91 |
| 2026-05-02 | $22,146,846 | $9.22 | $2,718.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
