Rocky the dog USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $2,901,074 | $114,957 | $0.00290089 | N/A |
2024-05-16 | $3,167,920 | $157,729 | $0.00316795 | $0.00290089 |
2024-05-15 | $2,534,806 | $252,194 | $0.00253162 | $0.00316795 |
2024-05-14 | $2,637,033 | $195,970 | $0.00264320 | $0.00253162 |
2024-05-13 | $2,033,984 | $59,145 | $0.00203423 | $0.00264320 |
2024-05-12 | $2,069,871 | $92,642 | $0.00206989 | $0.00203423 |
2024-05-11 | $1,916,369 | $47,920 | $0.00191337 | $0.00206989 |
2024-05-10 | $1,959,476 | $69,477 | $0.00195949 | $0.00191337 |
2024-05-09 | $1,780,293 | $83,627 | $0.00176903 | $0.00195949 |
2024-05-08 | $1,921,637 | $46,908 | $0.00194850 | $0.00176903 |
2024-05-07 | $2,217,630 | $114,078 | $0.00221767 | $0.00194850 |
2024-05-06 | $2,065,858 | $70,831 | $0.00206588 | $0.00221767 |
2024-05-05 | $2,277,826 | $157,788 | $0.00227847 | $0.00206588 |
2024-05-04 | $1,802,129 | $44,031 | $0.00180367 | $0.00227847 |
2024-05-03 | $1,707,420 | $30,224 | $0.00171601 | $0.00180367 |
2024-05-02 | $1,664,086 | $67,697 | $0.00166101 | $0.00171601 |
2024-05-01 | $1,624,280 | $49,646 | $0.00166718 | $0.00166101 |
2024-04-30 | $1,782,465 | $67,691 | $0.00178237 | $0.00166718 |
2024-04-29 | $1,731,990 | $195,501 | $0.00173171 | $0.00178237 |
2024-04-28 | $1,703,572 | $236,973 | $0.00170713 | $0.00173171 |
2024-04-27 | $1,365,915 | $26,773 | $0.00136362 | $0.00170713 |
2024-04-26 | $1,521,666 | $25,135 | $0.00151984 | $0.00136362 |
2024-04-25 | $1,529,833 | $26,841 | $0.00153272 | $0.00151984 |
2024-04-24 | $1,728,376 | $47,045 | $0.00171947 | $0.00153272 |
2024-04-23 | $1,851,329 | $43,789 | $0.00184801 | $0.00171947 |
2024-04-22 | $1,699,083 | $51,919 | $0.00169781 | $0.00184801 |
2024-04-21 | $1,773,268 | $96,969 | $0.00178566 | $0.00169781 |
2024-04-20 | $1,348,172 | $58,269 | $0.00134818 | $0.00178566 |
2024-04-19 | $1,375,010 | $35,779 | $0.00137241 | $0.00134818 |
2024-04-18 | $1,181,114 | $30,981 | $0.00118394 | $0.00137241 |
2024-04-17 | $1,195,886 | $43,314 | $0.00119597 | $0.00118394 |
Ønsker du data i en annen valuta? Bruk API-en vår