RockyCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $56,114 | $3,826.33 | N/A |
| 2026-06-04 | $76,348 | $718.06 | $0.00005611 |
| 2026-06-03 | $77,140 | $1,353.52 | $0.00007637 |
| 2026-06-02 | $79,342 | $1,435.98 | $0.00007710 |
| 2026-06-01 | $80,367 | $235.93 | $0.00007927 |
| 2026-05-31 | $83,572 | $2,126.44 | $0.00008050 |
| 2026-05-30 | $81,445 | $1,432.00 | $0.00008357 |
| 2026-05-29 | $81,710 | $391.63 | $0.00008144 |
| 2026-05-28 | $84,305 | $2,440.28 | $0.00008171 |
| 2026-05-27 | $87,678 | $489.64 | $0.00008430 |
| 2026-05-26 | $89,731 | $693.57 | $0.00008763 |
| 2026-05-25 | $90,450 | $381.98 | $0.00008973 |
| 2026-05-24 | $90,308 | $769.12 | $0.00009046 |
| 2026-05-23 | $89,241 | $817.07 | $0.00009032 |
| 2026-05-22 | $94,896 | $2,006.50 | $0.00008924 |
| 2026-05-21 | $103,665 | $993.37 | $0.00009492 |
| 2026-05-20 | $102,591 | $2,022.64 | $0.00010363 |
| 2026-05-19 | $103,649 | $2,219.51 | $0.00010260 |
| 2026-05-18 | $97,061 | $4,528.07 | $0.00010365 |
| 2026-05-17 | $87,537 | $3,727.08 | $0.00009706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
