RockyCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $83,373 | $99.49 | N/A |
| 2026-07-27 | $83,526 | $539.71 | $0.00008337 |
| 2026-07-26 | $82,801 | $459.64 | $0.00008353 |
| 2026-07-25 | $86,359 | $372.13 | $0.00008280 |
| 2026-07-24 | $89,137 | $595.11 | $0.00008636 |
| 2026-07-23 | $86,789 | $2,298.71 | $0.00008914 |
| 2026-07-22 | $82,676 | $5,921.08 | $0.00008679 |
| 2026-07-21 | $70,009 | $258.88 | $0.00008268 |
| 2026-07-20 | $68,928 | $81.50 | $0.00007001 |
| 2026-07-19 | $67,763 | $468.74 | $0.00006893 |
| 2026-07-18 | $70,247 | $1,306.21 | $0.00006776 |
| 2026-07-17 | $70,277 | $50.06 | $0.00007025 |
| 2026-07-16 | $71,563 | $304.79 | $0.00007028 |
| 2026-07-15 | $73,035 | $901.74 | $0.00007156 |
| 2026-07-14 | $66,390 | $17.39 | $0.00007304 |
| 2026-07-13 | $67,246 | $871.96 | $0.00006639 |
| 2026-07-12 | $61,932 | $240.32 | $0.00006725 |
| 2026-07-11 | $61,354 | $162.24 | $0.00006193 |
| 2026-07-10 | $61,604 | $128.11 | $0.00006135 |
| 2026-07-09 | $62,094 | $630.13 | $0.00006160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
