ROGin AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $10,871.67 | N/A |
| 2026-07-16 | $0.000000000000000000 | $26,784 | $0.282768 |
| 2026-07-15 | $0.000000000000000000 | $292.49 | $0.248354 |
| 2026-07-14 | $0.000000000000000000 | $1,016.46 | $0.272720 |
| 2026-07-13 | $0.000000000000000000 | $5,224.89 | $0.246635 |
| 2026-07-12 | $0.000000000000000000 | $59,346 | $0.275397 |
| 2026-07-11 | $0.000000000000000000 | $530.06 | $0.225587 |
| 2026-07-10 | $0.000000000000000000 | $153.56 | $0.244257 |
| 2026-07-09 | $0.000000000000000000 | $322.58 | $0.232325 |
| 2026-07-08 | $0.000000000000000000 | $650.41 | $0.235922 |
| 2026-07-07 | $0.000000000000000000 | $1,539.79 | $0.232363 |
| 2026-07-06 | $0.000000000000000000 | $2,493.72 | $0.230208 |
| 2026-07-05 | $0.000000000000000000 | $813.28 | $0.243480 |
| 2026-07-04 | $0.000000000000000000 | $17.99 | $0.257007 |
| 2026-07-03 | $0.000000000000000000 | $14.64 | $0.250596 |
| 2026-07-02 | $0.000000000000000000 | $14,202.91 | $0.257333 |
| 2026-07-01 | $0.000000000000000000 | $6,458.86 | $0.279925 |
| 2026-06-30 | $0.000000000000000000 | $205.74 | $0.261789 |
| 2026-06-29 | $0.000000000000000000 | $2,812.14 | $0.263969 |
| 2026-06-28 | $0.000000000000000000 | $5,187.84 | $0.271366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
