ROGin AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $134,673 | $0.410123 | N/A |
2024-05-16 | $0.000000000000000000 | $234,198 | $0.435478 | $0.410123 |
2024-05-15 | $0.000000000000000000 | $507,421 | $0.436227 | $0.435478 |
2024-05-14 | $0.000000000000000000 | $708,097 | $0.431575 | $0.436227 |
2024-05-13 | $0.000000000000000000 | $656,283 | $0.426785 | $0.431575 |
2024-05-12 | $0.000000000000000000 | $667,120 | $0.427681 | $0.426785 |
2024-05-11 | $0.000000000000000000 | $671,389 | $0.430950 | $0.427681 |
2024-05-10 | $0.000000000000000000 | $706,173 | $0.430278 | $0.430950 |
2024-05-09 | $0.000000000000000000 | $1,195,404 | $0.425728 | $0.430278 |
2024-05-08 | $0.000000000000000000 | $667,900 | $0.424948 | $0.425728 |
2024-05-07 | $0.000000000000000000 | $1,310,214 | $0.417247 | $0.424948 |
2024-05-06 | $0.000000000000000000 | $691,864 | $0.413383 | $0.417247 |
2024-05-05 | $0.000000000000000000 | $1,756,794 | $0.406077 | $0.413383 |
2024-05-04 | $0.000000000000000000 | $1,110,673 | $0.411575 | $0.406077 |
2024-05-03 | $0.000000000000000000 | $684,046 | $0.386152 | $0.411575 |
2024-05-02 | $0.000000000000000000 | $1,577,818 | $0.422049 | $0.386152 |
2024-05-01 | $0.000000000000000000 | $1,677,300 | $0.417062 | $0.422049 |
2024-04-30 | $0.000000000000000000 | $1,922,921 | $0.417147 | $0.417062 |
2024-04-29 | $0.000000000000000000 | $2,113,163 | $0.417486 | $0.417147 |
2024-04-28 | $0.000000000000000000 | $4,159,548 | $0.400949 | $0.417486 |
2024-04-27 | $0.000000000000000000 | $2,126,554 | $0.402034 | $0.400949 |
2024-04-26 | $0.000000000000000000 | $1,038,416 | $0.394882 | $0.402034 |
2024-04-25 | $0.000000000000000000 | $739,693 | $0.408335 | $0.394882 |
2024-04-24 | $0.000000000000000000 | $246,028 | $0.410956 | $0.408335 |
2024-04-23 | $0.000000000000000000 | $953,812 | $0.424017 | $0.410956 |
2024-04-22 | $0.000000000000000000 | $1,048,478 | $0.424931 | $0.424017 |
2024-04-21 | $0.000000000000000000 | $1,107,378 | $0.426900 | $0.424931 |
2024-04-20 | $0.000000000000000000 | $1,054,435 | $0.430478 | $0.426900 |
2024-04-19 | $0.000000000000000000 | $1,125,855 | $0.430355 | $0.430478 |
2024-04-18 | $0.000000000000000000 | $1,198,630 | $0.429870 | $0.430355 |
2024-04-17 | $0.000000000000000000 | $1,146,372 | $0.425062 | $0.429870 |
Ønsker du data i en annen valuta? Bruk API-en vår