ROGin AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $24,131 | N/A |
| 2026-08-31 | $0.000000000000000000 | $30,078 | $0.195647 |
| 2026-08-30 | $0.000000000000000000 | $23,408 | $0.201173 |
| 2026-08-29 | $0.000000000000000000 | $32,931 | $0.201588 |
| 2026-08-28 | $0.000000000000000000 | $25,840 | $0.202780 |
| 2026-08-27 | $0.000000000000000000 | $15,373.92 | $0.197720 |
| 2026-08-26 | $0.000000000000000000 | $14,929.28 | $0.193694 |
| 2026-08-25 | $0.000000000000000000 | $14,591.34 | $0.194169 |
| 2026-08-24 | $0.000000000000000000 | $18,190.87 | $0.194472 |
| 2026-08-23 | $0.000000000000000000 | $3,415.17 | $0.195182 |
| 2026-08-22 | $0.000000000000000000 | $16,689.09 | $0.199273 |
| 2026-08-21 | $0.000000000000000000 | $36,742 | $0.202871 |
| 2026-08-20 | $0.000000000000000000 | $38,765 | $0.244833 |
| 2026-08-19 | $0.000000000000000000 | $27,832 | $0.226293 |
| 2026-08-18 | $0.000000000000000000 | $9,365.66 | $0.195584 |
| 2026-08-17 | $0.000000000000000000 | $439.51 | $0.202243 |
| 2026-08-16 | $0.000000000000000000 | $910.75 | $0.171260 |
| 2026-08-15 | $0.000000000000000000 | $632.96 | $0.174956 |
| 2026-08-14 | $0.000000000000000000 | $16,146.59 | $0.172649 |
| 2026-08-13 | $0.000000000000000000 | $1,947.14 | $0.193634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
