Rogue AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $43,489 | $43.49 | N/A |
| 2026-08-22 | $43,583 | $786.45 | $0.00004349 |
| 2026-08-21 | $38,248 | $9.66 | $0.00004359 |
| 2026-08-20 | $37,258 | $11.83 | $0.00003825 |
| 2026-08-19 | $33,552 | $2.25 | $0.00003726 |
| 2026-08-18 | $33,091 | $227.87 | $0.00003355 |
| 2026-08-17 | $34,882 | $13.42 | $0.00003309 |
| 2026-08-16 | $35,125 | $4.68 | $0.00003488 |
| 2026-08-14 | $35,620 | $18.11 | $0.00003513 |
| 2026-08-13 | $35,643 | $263.46 | $0.00003562 |
| 2026-08-12 | $33,831 | $214.55 | $0.00003564 |
| 2026-08-11 | $31,741 | $198.54 | $0.00003383 |
| 2026-08-10 | $29,908 | $9.54 | $0.00003174 |
| 2026-08-09 | $29,662 | $73.28 | $0.00002991 |
| 2026-08-08 | $29,119 | $294.33 | $0.00002966 |
| 2026-08-07 | $27,645 | $198.83 | $0.00002912 |
| 2026-08-06 | $26,309 | $637.32 | $0.00002765 |
| 2026-08-05 | $21,134 | $431.04 | $0.00002631 |
| 2026-08-04 | $19,494.50 | $203.31 | $0.00002114 |
| 2026-08-03 | $16,884.12 | $194.75 | $0.00001950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
