RogueAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $76,818 | $1.80 | N/A |
| 2026-09-19 | $76,270 | $1.013 | $0.000000768179 |
| 2026-09-18 | $76,319 | $1.013 | $0.000000762701 |
| 2026-09-17 | $71,503 | $20.61 | $0.000000763190 |
| 2026-09-14 | $72,800 | $1.84 | $0.000000715028 |
| 2026-09-13 | $73,807 | $1.87 | $0.000000728001 |
| 2026-09-09 | $73,763 | $13.05 | $0.000000738071 |
| 2026-09-08 | $73,800 | $14.95 | $0.000000737632 |
| 2026-09-07 | $74,069 | $1.45 | $0.000000738004 |
| 2026-09-06 | $74,653 | $22.05 | $0.000000740693 |
| 2026-09-05 | $74,752 | $7.85 | $0.000000746533 |
| 2026-09-04 | $75,067 | $6.34 | $0.000000747520 |
| 2026-09-03 | $71,858 | $6.26 | $0.000000750668 |
| 2026-09-02 | $71,850 | $6.44 | $0.000000718578 |
| 2026-08-29 | $81,975 | $841.99 | $0.000000718496 |
| 2026-08-27 | $105,232 | $5.80 | $0.000000819749 |
| 2026-08-26 | $102,371 | $313.13 | $0.00000105 |
| 2026-08-25 | $119,429 | $327.69 | $0.00000102 |
| 2026-08-24 | $117,925 | $7.88 | $0.00000119 |
| 2026-08-23 | $115,889 | $114.69 | $0.00000118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
