ROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $10,336,230 | $102,654 | N/A |
| 2026-04-22 | $10,336,719 | $110,706 | $0.066685 |
| 2026-04-21 | $10,375,183 | $109,974 | $0.066691 |
| 2026-04-20 | $10,406,796 | $111,842 | $0.066937 |
| 2026-04-19 | $10,516,498 | $111,463 | $0.067303 |
| 2026-04-18 | $10,518,261 | $125,016 | $0.067819 |
| 2026-04-17 | $10,459,655 | $142,811 | $0.067861 |
| 2026-04-16 | $10,417,842 | $132,191 | $0.067513 |
| 2026-04-15 | $10,473,694 | $141,112 | $0.067210 |
| 2026-04-14 | $10,567,223 | $174,809 | $0.067552 |
| 2026-04-13 | $10,614,495 | $155,305 | $0.068176 |
| 2026-04-12 | $10,783,705 | $163,568 | $0.068532 |
| 2026-04-11 | $10,922,411 | $356,680 | $0.069555 |
| 2026-04-10 | $10,825,041 | $215,873 | $0.070485 |
| 2026-04-09 | $10,781,380 | $216,556 | $0.069839 |
| 2026-04-08 | $10,779,549 | $117,690 | $0.069556 |
| 2026-04-07 | $10,913,686 | $233,591 | $0.069548 |
| 2026-04-06 | $11,134,111 | $169,206 | $0.070413 |
| 2026-04-05 | $11,325,738 | $138,221 | $0.071834 |
| 2026-04-04 | $11,516,712 | $231,320 | $0.072999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
