ROLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $16,795,205 | $1,461,855 | N/A |
| 2026-09-16 | $12,268,476 | $660,347 | $0.108356 |
| 2026-09-15 | $17,276,025 | $569,177 | $0.079151 |
| 2026-09-14 | $17,204,383 | $1,163,660 | $0.111458 |
| 2026-09-13 | $18,098,037 | $429,516 | $0.110996 |
| 2026-09-12 | $18,071,390 | $342,183 | $0.116762 |
| 2026-09-11 | $18,195,122 | $381,424 | $0.116590 |
| 2026-09-10 | $18,243,605 | $324,446 | $0.117388 |
| 2026-09-09 | $17,936,032 | $345,231 | $0.117701 |
| 2026-09-08 | $17,848,593 | $391,788 | $0.115716 |
| 2026-09-07 | $19,573,464 | $267,911 | $0.115152 |
| 2026-09-06 | $19,649,838 | $362,247 | $0.126280 |
| 2026-09-05 | $19,824,687 | $1,123,042 | $0.126773 |
| 2026-09-04 | $20,207,052 | $1,891,060 | $0.127901 |
| 2026-09-03 | $17,137,962 | $1,214,957 | $0.130368 |
| 2026-09-02 | $21,271,470 | $488,415 | $0.110567 |
| 2026-09-01 | $21,724,711 | $999,836 | $0.137235 |
| 2026-08-31 | $21,153,127 | $457,409 | $0.140159 |
| 2026-08-30 | $19,896,633 | $917,714 | $0.136472 |
| 2026-08-29 | $20,445,786 | $220,543 | $0.128365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
