ROLL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $10,526,254 | $389,519 | N/A |
| 2026-11-01 | $9,172,704 | $203,752 | $0.067911 |
| 2026-10-31 | $9,185,045 | $194,188 | $0.059179 |
| 2026-10-30 | $9,471,132 | $213,739 | $0.059258 |
| 2026-10-29 | $9,567,258 | $216,328 | $0.061104 |
| 2026-10-28 | $9,656,642 | $213,756 | $0.061724 |
| 2026-10-27 | $9,958,677 | $252,833 | $0.062301 |
| 2026-10-26 | $10,566,304 | $229,819 | $0.064250 |
| 2026-10-25 | $10,569,423 | $217,080 | $0.068170 |
| 2026-10-24 | $11,367,787 | $411,058 | $0.068190 |
| 2026-10-23 | $11,438,198 | $629,973 | $0.073341 |
| 2026-10-22 | $10,643,289 | $493,467 | $0.073795 |
| 2026-10-21 | $10,961,280 | $430,386 | $0.068666 |
| 2026-10-20 | $11,636,332 | $375,409 | $0.070718 |
| 2026-10-19 | $12,078,998 | $269,846 | $0.075073 |
| 2026-10-18 | $11,581,035 | $217,657 | $0.077929 |
| 2026-10-17 | $11,842,520 | $230,676 | $0.074716 |
| 2026-10-16 | $11,400,226 | $276,672 | $0.076403 |
| 2026-10-15 | $12,442,871 | $178,604 | $0.073550 |
| 2026-10-14 | $12,314,713 | $230,317 | $0.080277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
