ROLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $16,225,945 | $272,506 | N/A |
| 2026-07-23 | $16,461,037 | $310,344 | $0.104684 |
| 2026-07-22 | $17,994,602 | $587,010 | $0.106200 |
| 2026-07-21 | $22,576,600 | $1,212,028 | $0.116094 |
| 2026-07-20 | $8,879,073 | $206,912 | $0.145655 |
| 2026-07-19 | $8,952,719 | $220,455 | $0.057284 |
| 2026-07-18 | $8,830,352 | $204,649 | $0.057759 |
| 2026-07-17 | $9,159,609 | $332,386 | $0.056970 |
| 2026-07-16 | $8,775,217 | $266,993 | $0.059094 |
| 2026-07-15 | $8,543,268 | $195,892 | $0.056614 |
| 2026-07-14 | $8,953,745 | $198,161 | $0.055118 |
| 2026-07-13 | $9,287,549 | $230,240 | $0.057766 |
| 2026-07-12 | $9,270,273 | $222,317 | $0.059920 |
| 2026-07-11 | $9,293,157 | $462,390 | $0.059808 |
| 2026-07-10 | $9,604,734 | $213,230 | $0.059956 |
| 2026-07-09 | $10,120,007 | $343,223 | $0.061966 |
| 2026-07-08 | $9,906,774 | $218,688 | $0.065290 |
| 2026-07-07 | $10,222,621 | $193,732 | $0.063915 |
| 2026-07-06 | $10,413,763 | $194,553 | $0.065952 |
| 2026-07-05 | $10,563,817 | $204,315 | $0.067186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
