ROLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $0.000000000000000000 | $0.00000134 | N/A |
| 2026-05-07 | $0.000000000000000000 | $0.00000134 | $0.00003667 |
| 2026-05-06 | $0.000000000000000000 | $21.35 | $0.00003667 |
| 2026-05-05 | $0.000000000000000000 | $1.41 | $0.00003635 |
| 2026-05-04 | $0.000000000000000000 | $0.00003505 | $0.00003447 |
| 2026-05-03 | $0.000000000000000000 | $2.14 | $0.00003431 |
| 2026-05-02 | $0.000000000000000000 | $7.37 | $0.00003456 |
| 2026-05-01 | $0.000000000000000000 | $61.85 | $0.00003432 |
| 2026-04-30 | $0.000000000000000000 | $0.101600 | $0.00003362 |
| 2026-04-29 | $0.000000000000000000 | $0.00019582 | $0.00004111 |
| 2026-04-28 | $0.000000000000000000 | $16.65 | $0.00004165 |
| 2026-04-27 | $0.000000000000000000 | $142.30 | $0.00004052 |
| 2026-04-26 | $0.000000000000000000 | $3.71 | $0.00004178 |
| 2026-04-25 | $0.000000000000000000 | $1.19 | $0.00004199 |
| 2026-04-24 | $0.000000000000000000 | $17.16 | $0.00004198 |
| 2026-04-23 | $0.000000000000000000 | $0.00079975 | $0.00004152 |
| 2026-04-22 | $0.000000000000000000 | $91.71 | $0.00004451 |
| 2026-04-21 | $0.000000000000000000 | $0.00005663 | $0.00004267 |
| 2026-04-20 | $0.000000000000000000 | $0.00005663 | $0.00004333 |
| 2026-04-19 | $0.000000000000000000 | $30.22 | $0.00004333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
