ROLL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $17.30 | N/A |
| 2026-06-17 | $0.000000000000000000 | $17.30 | $0.00001706 |
| 2026-06-14 | $0.000000000000000000 | $4.35 | $0.00001706 |
| 2026-06-13 | $0.000000000000000000 | $2.60 | $0.00001727 |
| 2026-06-12 | $0.000000000000000000 | $16.72 | $0.00001736 |
| 2026-06-11 | $0.000000000000000000 | $16.72 | $0.00001780 |
| 2026-06-10 | $0.000000000000000000 | $77.22 | $0.00001780 |
| 2026-06-09 | $0.000000000000000000 | $96.63 | $0.00001994 |
| 2026-06-08 | $0.000000000000000000 | $96.63 | $0.00002051 |
| 2026-06-06 | $0.000000000000000000 | $33.88 | $0.00002051 |
| 2026-06-05 | $0.000000000000000000 | $126.59 | $0.00001376 |
| 2026-06-04 | $0.000000000000000000 | $126.59 | $0.00001539 |
| 2026-06-03 | $0.000000000000000000 | $22.45 | $0.00001539 |
| 2026-06-02 | $0.000000000000000000 | $22.92 | $0.00001717 |
| 2026-06-01 | $0.000000000000000000 | $28.53 | $0.00001870 |
| 2026-05-31 | $0.000000000000000000 | $33.90 | $0.00001939 |
| 2026-05-30 | $0.000000000000000000 | $92.06 | $0.00001918 |
| 2026-05-29 | $0.000000000000000000 | $91.98 | $0.00001788 |
| 2026-05-27 | $0.000000000000000000 | $19.92 | $0.00001786 |
| 2026-05-26 | $0.000000000000000000 | $244.81 | $0.00002151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
