Rollbit Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $112,066,283 | $194,107 | N/A |
| 2026-07-15 | $109,107,995 | $13.74 | $0.067372 |
| 2026-07-14 | $111,869,121 | $25.74 | $0.069045 |
| 2026-07-13 | $112,632,545 | $20.68 | $0.069482 |
| 2026-07-12 | $115,221,916 | $9.86 | $0.071051 |
| 2026-07-11 | $113,006,283 | $2.66 | $0.069656 |
| 2026-07-10 | $112,847,932 | $8.60 | $0.069520 |
| 2026-07-09 | $111,377,115 | $214,684 | $0.068585 |
| 2026-07-08 | $110,134,950 | $249,458 | $0.067784 |
| 2026-07-07 | $108,401,390 | $210,503 | $0.066665 |
| 2026-07-06 | $108,639,033 | $238,820 | $0.066771 |
| 2026-07-05 | $105,621,678 | $225,862 | $0.064882 |
| 2026-07-04 | $105,258,663 | $213,444 | $0.064621 |
| 2026-07-03 | $103,084,590 | $164,162 | $0.063226 |
| 2026-07-02 | $103,187,618 | $193,569 | $0.063260 |
| 2026-07-01 | $102,710,737 | $131,516 | $0.062919 |
| 2026-06-30 | $102,084,203 | $228,208 | $0.062501 |
| 2026-06-29 | $100,578,018 | $133,930 | $0.061507 |
| 2026-06-28 | $101,026,875 | $92,067 | $0.061758 |
| 2026-06-27 | $99,347,928 | $148,881 | $0.060708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
