RONIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $440,665 | $1,965.21 | N/A |
| 2026-10-02 | $466,596 | $1,048.51 | $0.00046073 |
| 2026-10-01 | $442,242 | $623.33 | $0.00048784 |
| 2026-09-30 | $443,296 | $1,161.59 | $0.00046237 |
| 2026-09-29 | $432,846 | $701.88 | $0.00046348 |
| 2026-09-28 | $446,352 | $1,713.96 | $0.00045255 |
| 2026-09-27 | $407,853 | $454.48 | $0.00046667 |
| 2026-09-26 | $409,288 | $228.38 | $0.00042642 |
| 2026-09-25 | $387,409 | $1,334.40 | $0.00042792 |
| 2026-09-24 | $349,168 | $4,317.82 | $0.00040504 |
| 2026-09-23 | $415,499 | $425.81 | $0.00036506 |
| 2026-09-22 | $416,057 | $4,854.00 | $0.00043441 |
| 2026-09-21 | $421,190 | $884.55 | $0.00043500 |
| 2026-09-20 | $446,103 | $785.19 | $0.00044036 |
| 2026-09-19 | $460,425 | $5,068.83 | $0.00046641 |
| 2026-09-18 | $461,396 | $936.96 | $0.00048138 |
| 2026-09-17 | $467,486 | $2,039.64 | $0.00048240 |
| 2026-09-16 | $443,555 | $4,192.02 | $0.00048877 |
| 2026-09-15 | $446,487 | $4,302.55 | $0.00046375 |
| 2026-09-14 | $481,833 | $622.21 | $0.00046681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
