Ronin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$48,406,158	$846,190	N/A
2026-10-16	$49,433,857	$1,474,102	$0.062670
2026-10-15	$48,312,267	$1,258,389	$0.064000
2026-10-14	$50,610,404	$1,990,825	$0.062548
2026-10-13	$52,905,286	$2,858,128	$0.065523
2026-10-12	$54,412,633	$3,265,505	$0.068495
2026-10-11	$52,563,955	$8,706,544	$0.070446
2026-10-10	$50,714,945	$1,680,235	$0.068053
2026-10-09	$46,649,918	$1,472,921	$0.065659
2026-10-08	$49,501,918	$1,423,099	$0.060396
2026-10-07	$53,551,231	$1,628,328	$0.064088
2026-10-06	$52,563,110	$1,124,729	$0.069331
2026-10-05	$52,916,082	$1,535,392	$0.068052
2026-10-04	$51,189,493	$923,094	$0.068509
2026-10-03	$51,673,920	$2,644,111	$0.066273
2026-10-02	$51,090,446	$1,137,295	$0.066900
2026-10-01	$49,195,271	$1,833,390	$0.066145
2026-09-30	$47,678,343	$858,753	$0.063691
2026-09-29	$47,570,520	$1,233,756	$0.061727
2026-09-28	$51,165,672	$929,791	$0.061588