Ronin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$41,656,113	$1,961,754	N/A
2026-07-15	$42,072,034	$2,041,724	$0.054469
2026-07-14	$42,278,273	$2,365,565	$0.054736
2026-07-13	$40,311,451	$2,235,186	$0.052190
2026-07-12	$41,893,581	$2,188,037	$0.054238
2026-07-11	$42,996,096	$2,157,640	$0.055665
2026-07-10	$44,507,622	$2,454,125	$0.057622
2026-07-09	$43,245,738	$3,748,771	$0.055989
2026-07-08	$42,509,087	$4,106,316	$0.055035
2026-07-07	$43,735,652	$1,949,644	$0.056623
2026-07-06	$46,960,117	$4,232,234	$0.060798
2026-07-05	$46,905,376	$3,273,265	$0.060727
2026-07-04	$47,231,464	$3,405,720	$0.061149
2026-07-03	$47,559,574	$3,193,733	$0.061574
2026-07-02	$46,146,835	$4,796,182	$0.059745
2026-07-01	$45,818,214	$5,792,573	$0.059319
2026-06-30	$41,644,678	$5,259,805	$0.053916
2026-06-29	$43,403,184	$4,739,140	$0.056193
2026-06-28	$43,535,714	$2,028,186	$0.056364
2026-06-27	$43,461,505	$1,973,796	$0.056268