RONKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $180,785 | $2,361.08 | N/A |
| 2026-05-10 | $144,654 | $520.57 | $0.00020845 |
| 2026-05-09 | $133,445 | $1,177.76 | $0.00016700 |
| 2026-05-08 | $112,357 | $265.75 | $0.00015422 |
| 2026-05-07 | $113,191 | $151.62 | $0.00012972 |
| 2026-05-06 | $112,215 | $229.06 | $0.00013007 |
| 2026-05-05 | $112,539 | $22.09 | $0.00012956 |
| 2026-05-04 | $110,842 | $42.09 | $0.00012993 |
| 2026-05-03 | $113,847 | $46.68 | $0.00012870 |
| 2026-05-02 | $112,899 | $1,087.43 | $0.00013132 |
| 2026-05-01 | $104,075 | $31.32 | $0.00013034 |
| 2026-04-30 | $104,625 | $111.75 | $0.00012016 |
| 2026-04-29 | $114,542 | $47.12 | $0.00012079 |
| 2026-04-28 | $111,696 | $60.94 | $0.00013148 |
| 2026-04-27 | $115,947 | $73.33 | $0.00012926 |
| 2026-04-26 | $119,474 | $210.39 | $0.00013386 |
| 2026-04-25 | $112,753 | $32.36 | $0.00013645 |
| 2026-04-24 | $108,171 | $52.52 | $0.00013017 |
| 2026-04-23 | $108,960 | $386.47 | $0.00012491 |
| 2026-04-22 | $111,551 | $178.94 | $0.00012580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
