RONKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $361,355 | $1,552.55 | N/A |
| 2026-07-29 | $355,302 | $813.52 | $0.00036135 |
| 2026-07-28 | $354,035 | $2,621.31 | $0.00035530 |
| 2026-07-27 | $368,921 | $2,615.75 | $0.00035404 |
| 2026-07-26 | $364,684 | $1,354.04 | $0.00036892 |
| 2026-07-25 | $359,587 | $1,469.56 | $0.00036468 |
| 2026-07-24 | $383,339 | $7,902.51 | $0.00035959 |
| 2026-07-23 | $395,755 | $1,240.50 | $0.00038334 |
| 2026-07-22 | $398,078 | $934.31 | $0.00039575 |
| 2026-07-21 | $413,988 | $2,400.57 | $0.00039808 |
| 2026-07-20 | $417,474 | $5,234.04 | $0.00041399 |
| 2026-07-19 | $392,302 | $1,209.90 | $0.00041747 |
| 2026-07-18 | $358,603 | $2,791.61 | $0.00039230 |
| 2026-07-17 | $401,032 | $3,069.91 | $0.00035860 |
| 2026-07-16 | $322,347 | $2,173.66 | $0.00040103 |
| 2026-07-15 | $323,892 | $2,092.00 | $0.00032235 |
| 2026-07-14 | $300,736 | $2,306.25 | $0.00032389 |
| 2026-07-13 | $320,551 | $4,246.95 | $0.00030074 |
| 2026-07-12 | $319,245 | $4,336.88 | $0.00032055 |
| 2026-07-11 | $318,232 | $3,816.53 | $0.00031925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
