RONKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $645,037 | $1,854.31 | N/A |
| 2026-09-15 | $706,251 | $2,109.45 | $0.00064510 |
| 2026-09-14 | $680,017 | $5,389.13 | $0.00070632 |
| 2026-09-13 | $664,603 | $1,544.46 | $0.00068008 |
| 2026-09-12 | $683,427 | $1,906.80 | $0.00066467 |
| 2026-09-11 | $659,352 | $3,686.05 | $0.00068349 |
| 2026-09-10 | $648,810 | $981.43 | $0.00065942 |
| 2026-09-09 | $678,400 | $3,135.78 | $0.00064887 |
| 2026-09-08 | $720,311 | $7,324.84 | $0.00067847 |
| 2026-09-07 | $548,770 | $1,666.41 | $0.00072038 |
| 2026-09-06 | $523,863 | $1,427.41 | $0.00054882 |
| 2026-09-05 | $484,153 | $1,606.34 | $0.00052391 |
| 2026-09-04 | $472,933 | $1,046.74 | $0.00048420 |
| 2026-09-03 | $449,116 | $1,672.47 | $0.00047298 |
| 2026-09-02 | $500,760 | $2,630.94 | $0.00044916 |
| 2026-09-01 | $590,518 | $3,664.48 | $0.00050081 |
| 2026-08-31 | $635,352 | $5,100.32 | $0.00059058 |
| 2026-08-30 | $488,283 | $1,037.59 | $0.00063541 |
| 2026-08-29 | $442,673 | $982.95 | $0.00048833 |
| 2026-08-28 | $496,736 | $690.84 | $0.00044272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
