Roobee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $419,299 | $24,117 | N/A |
| 2026-09-25 | $415,365 | $36,063 | $0.00007894 |
| 2026-09-24 | $420,828 | $45,214 | $0.00007820 |
| 2026-09-23 | $422,722 | $50,980 | $0.00007923 |
| 2026-09-22 | $423,421 | $42,022 | $0.00007959 |
| 2026-09-21 | $425,315 | $28,411 | $0.00007972 |
| 2026-09-20 | $425,681 | $31,089 | $0.00008007 |
| 2026-09-19 | $423,434 | $34,792 | $0.00008014 |
| 2026-09-18 | $431,168 | $30,937 | $0.00007972 |
| 2026-09-17 | $430,479 | $45,203 | $0.00008118 |
| 2026-09-16 | $427,118 | $36,704 | $0.00008105 |
| 2026-09-15 | $431,231 | $32,583 | $0.00008041 |
| 2026-09-14 | $435,367 | $24,233 | $0.00008119 |
| 2026-09-13 | $435,057 | $34,150 | $0.00008197 |
| 2026-09-12 | $435,800 | $38,296 | $0.00008191 |
| 2026-09-11 | $430,383 | $40,835 | $0.00008205 |
| 2026-09-10 | $427,507 | $41,167 | $0.00008103 |
| 2026-09-09 | $427,407 | $43,419 | $0.00008049 |
| 2026-09-08 | $432,958 | $34,327 | $0.00008047 |
| 2026-09-07 | $432,441 | $27,290 | $0.00008151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
