Roobee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $391,873 | $33,911 | N/A |
| 2026-08-10 | $395,502 | $40,837 | $0.00007257 |
| 2026-08-09 | $395,873 | $36,430 | $0.00007324 |
| 2026-08-08 | $395,007 | $41,226 | $0.00007331 |
| 2026-08-07 | $394,303 | $41,083 | $0.00007315 |
| 2026-08-06 | $391,615 | $45,876 | $0.00007302 |
| 2026-08-05 | $393,241 | $51,012 | $0.00007252 |
| 2026-08-04 | $395,460 | $31,272 | $0.00007282 |
| 2026-08-03 | $394,703 | $40,821 | $0.00007323 |
| 2026-08-02 | $398,731 | $40,806 | $0.00007309 |
| 2026-08-01 | $401,184 | $43,154 | $0.00007384 |
| 2026-07-31 | $411,649 | $40,751 | $0.00007429 |
| 2026-07-30 | $416,448 | $59,116 | $0.00007623 |
| 2026-07-29 | $417,128 | $78,945 | $0.00007712 |
| 2026-07-28 | $415,988 | $78,881 | $0.00007725 |
| 2026-07-27 | $417,647 | $74,959 | $0.00007703 |
| 2026-07-26 | $417,632 | $76,202 | $0.00007734 |
| 2026-07-25 | $418,662 | $77,575 | $0.00007734 |
| 2026-07-24 | $418,528 | $74,865 | $0.00007753 |
| 2026-07-23 | $415,785 | $77,395 | $0.00007751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
