Roobee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $125,643 | $78,199 | N/A |
| 2026-05-11 | $125,999 | $90,895 | $0.00010431 |
| 2026-05-10 | $124,965 | $100,360 | $0.00010461 |
| 2026-05-09 | $125,693 | $81,293 | $0.00010375 |
| 2026-05-08 | $125,850 | $75,285 | $0.00010435 |
| 2026-05-07 | $126,587 | $96,657 | $0.00010448 |
| 2026-05-06 | $126,297 | $101,017 | $0.00010510 |
| 2026-05-05 | $122,906 | $96,685 | $0.00010485 |
| 2026-05-04 | $123,301 | $86,584 | $0.00010204 |
| 2026-05-03 | $123,193 | $88,900 | $0.00010237 |
| 2026-05-02 | $123,025 | $105,028 | $0.00010228 |
| 2026-05-01 | $123,154 | $92,210 | $0.00010214 |
| 2026-04-30 | $123,737 | $74,293 | $0.00010225 |
| 2026-04-29 | $124,695 | $84,985 | $0.00010273 |
| 2026-04-28 | $123,506 | $93,410 | $0.00010353 |
| 2026-04-27 | $125,450 | $84,744 | $0.00010254 |
| 2026-04-26 | $125,079 | $70,347 | $0.00010415 |
| 2026-04-25 | $125,806 | $87,424 | $0.00010384 |
| 2026-04-24 | $125,447 | $89,003 | $0.00010445 |
| 2026-04-23 | $125,645 | $89,781 | $0.00010415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
