Rook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $50,066 | $8.91 | N/A |
| 2026-06-11 | $48,684 | $8.67 | $0.065772 |
| 2026-06-10 | $49,438 | $15.64 | $0.063957 |
| 2026-06-09 | $48,977 | $108.85 | $0.064946 |
| 2026-06-08 | $41,474 | $138.66 | $0.064341 |
| 2026-06-07 | $35,722 | $147.31 | $0.054484 |
| 2026-06-06 | $36,279 | $149.61 | $0.04692765 |
| 2026-06-05 | $39,062 | $161.07 | $0.04765959 |
| 2026-06-04 | $40,873 | $168.55 | $0.051311 |
| 2026-06-03 | $35,337 | $64.86 | $0.053695 |
| 2026-06-02 | $36,967 | $51.14 | $0.04641800 |
| 2026-06-01 | $37,513 | $51.89 | $0.04856287 |
| 2026-05-31 | $40,930 | $4.59 | $0.04928096 |
| 2026-05-30 | $40,803 | $4.58 | $0.053770 |
| 2026-05-29 | $39,878 | $4.47 | $0.053603 |
| 2026-05-28 | $41,118 | $34.90 | $0.052387 |
| 2026-05-27 | $39,582 | $52.66 | $0.054017 |
| 2026-05-26 | $41,237 | $4.97 | $0.051798 |
| 2026-05-25 | $41,340 | $4.98 | $0.054176 |
| 2026-05-24 | $40,479 | $13.70 | $0.054309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
