Rook USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $1,193,874 | $12,147.19 | $1.57 | N/A |
2024-05-04 | $1,160,447 | $6,968.78 | $1.53 | $1.57 |
2024-05-03 | $1,009,260 | $4,201.97 | $1.33 | $1.53 |
2024-05-02 | $1,042,023 | $6,421.48 | $1.37 | $1.33 |
2024-05-01 | $1,099,171 | $6,368.97 | $1.44 | $1.37 |
2024-04-30 | $1,118,837 | $9,871.00 | $1.47 | $1.44 |
2024-04-29 | $1,146,789 | $5,341.74 | $1.51 | $1.47 |
2024-04-28 | $1,133,429 | $15,129.20 | $1.49 | $1.51 |
2024-04-27 | $1,241,831 | $8,502.19 | $1.63 | $1.49 |
2024-04-26 | $1,219,811 | $7,925.90 | $1.60 | $1.63 |
2024-04-25 | $1,273,940 | $10,712.19 | $1.67 | $1.60 |
2024-04-24 | $1,270,139 | $7,286.68 | $1.67 | $1.67 |
2024-04-23 | $1,255,349 | $3,701.31 | $1.65 | $1.67 |
2024-04-22 | $1,301,666 | $3,570.02 | $1.71 | $1.65 |
2024-04-21 | $1,292,456 | $10,488.71 | $1.70 | $1.71 |
2024-04-20 | $1,319,981 | $8,560.95 | $1.74 | $1.70 |
2024-04-19 | $1,283,163 | $8,947.85 | $1.69 | $1.74 |
2024-04-18 | $1,291,558 | $4,464.09 | $1.70 | $1.69 |
2024-04-17 | $1,300,194 | $17,172.33 | $1.71 | $1.70 |
2024-04-16 | $1,282,105 | $30,834 | $1.68 | $1.71 |
2024-04-15 | $1,313,772 | $15,801.84 | $1.73 | $1.68 |
2024-04-14 | $1,106,824 | $29,979 | $1.46 | $1.73 |
2024-04-13 | $1,388,287 | $20,309 | $1.82 | $1.46 |
2024-04-12 | $1,601,179 | $6,682.26 | $2.10 | $1.82 |
2024-04-11 | $1,594,320 | $12,976.06 | $2.09 | $2.10 |
2024-04-10 | $1,616,622 | $18,203.10 | $2.12 | $2.09 |
2024-04-09 | $1,655,101 | $55,539 | $2.17 | $2.12 |
2024-04-08 | $1,693,541 | $14,961.23 | $2.22 | $2.17 |
2024-04-07 | $1,582,786 | $14,685.06 | $2.08 | $2.22 |
2024-04-06 | $1,559,518 | $28,428 | $2.05 | $2.08 |
2024-04-05 | $1,616,633 | $89,852 | $2.15 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår