Rook Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $47,733 | $12.97 | N/A |
| 2026-10-27 | $47,944 | $13.03 | $0.062706 |
| 2026-10-26 | $47,289 | $12.85 | $0.062983 |
| 2026-10-25 | $48,097 | $13.07 | $0.062123 |
| 2026-10-24 | $47,796 | $12.99 | $0.063184 |
| 2026-10-23 | $47,500 | $12.91 | $0.062790 |
| 2026-10-22 | $47,432 | $12.89 | $0.062401 |
| 2026-10-21 | $47,437 | $12.89 | $0.062311 |
| 2026-10-20 | $47,442 | $12.89 | $0.062318 |
| 2026-10-19 | $48,055 | $13.06 | $0.062324 |
| 2026-10-18 | $47,936 | $13.03 | $0.063129 |
| 2026-10-17 | $47,815 | $12.99 | $0.062973 |
| 2026-10-16 | $47,489 | $12.90 | $0.062814 |
| 2026-10-15 | $47,654 | $12.95 | $0.062386 |
| 2026-10-14 | $47,548 | $12.92 | $0.062603 |
| 2026-10-13 | $46,862 | $12.73 | $0.062463 |
| 2026-10-12 | $47,873 | $13.01 | $0.061562 |
| 2026-10-11 | $47,518 | $12.91 | $0.062891 |
| 2026-10-10 | $47,873 | $13.01 | $0.062424 |
| 2026-10-09 | $47,734 | $12.97 | $0.062890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
