Rook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $47,571 | $12.93 | N/A |
| 2026-09-10 | $47,745 | $12.97 | $0.062494 |
| 2026-09-09 | $47,587 | $12.93 | $0.062723 |
| 2026-09-08 | $47,700 | $12.96 | $0.062515 |
| 2026-09-07 | $47,805 | $12.99 | $0.062663 |
| 2026-09-06 | $47,770 | $12.98 | $0.062801 |
| 2026-09-05 | $47,721 | $12.97 | $0.062756 |
| 2026-09-04 | $47,887 | $13.01 | $0.062691 |
| 2026-09-03 | $47,821 | $12.99 | $0.062909 |
| 2026-09-02 | $47,733 | $12.97 | $0.062822 |
| 2026-09-01 | $47,652 | $12.95 | $0.062706 |
| 2026-08-31 | $46,728 | $12.70 | $0.062600 |
| 2026-08-30 | $47,604 | $12.94 | $0.061386 |
| 2026-08-29 | $47,632 | $12.94 | $0.062537 |
| 2026-08-28 | $47,671 | $12.95 | $0.062573 |
| 2026-08-27 | $47,868 | $13.01 | $0.062625 |
| 2026-08-26 | $47,422 | $12.89 | $0.062884 |
| 2026-08-25 | $47,789 | $12.99 | $0.062299 |
| 2026-08-24 | $47,689 | $12.96 | $0.062780 |
| 2026-08-23 | $47,727 | $12.97 | $0.062649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
