Room Royale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $5,025.08 | $5.70 | N/A |
| 2026-09-26 | $5,003.18 | $2.02 | $0.00000503 |
| 2026-09-23 | $4,977.22 | $1.96 | $0.00000500 |
| 2026-09-22 | $4,992.19 | $17.64 | $0.00000498 |
| 2026-09-21 | $4,621.28 | $159.81 | $0.00000499 |
| 2026-09-20 | $5,134.28 | $1.44 | $0.00000462 |
| 2026-09-19 | $5,209.28 | $10.01 | $0.00000513 |
| 2026-09-18 | $4,754.88 | $8.93 | $0.00000521 |
| 2026-09-17 | $4,605.17 | $6.58 | $0.00000475 |
| 2026-09-15 | $4,696.66 | $13.72 | $0.00000461 |
| 2026-09-13 | $4,602.44 | $2.32 | $0.00000470 |
| 2026-09-11 | $4,542.34 | $4.85 | $0.00000460 |
| 2026-09-10 | $4,751.26 | $19.59 | $0.00000454 |
| 2026-09-09 | $4,743.49 | $9.76 | $0.00000475 |
| 2026-09-07 | $4,886.79 | $6.83 | $0.00000474 |
| 2026-09-06 | $4,880.33 | $11.49 | $0.00000489 |
| 2026-09-05 | $4,722.54 | $26.58 | $0.00000488 |
| 2026-09-04 | $4,814.61 | $36.64 | $0.00000472 |
| 2026-09-03 | $4,674.29 | $8.82 | $0.00000481 |
| 2026-09-02 | $4,668.77 | $5.78 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
