Roost Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $157,235 | $22.90 | N/A |
| 2026-05-12 | $161,849 | $21.12 | $0.00015724 |
| 2026-05-11 | $167,753 | $286.33 | $0.00016185 |
| 2026-05-10 | $158,504 | $286.57 | $0.00016735 |
| 2026-05-09 | $155,886 | $24.97 | $0.00015844 |
| 2026-05-08 | $158,315 | $223.59 | $0.00015589 |
| 2026-05-07 | $157,190 | $58.48 | $0.00015832 |
| 2026-05-06 | $158,539 | $77.92 | $0.00015727 |
| 2026-05-05 | $158,484 | $84.54 | $0.00015873 |
| 2026-05-04 | $157,782 | $14.93 | $0.00015850 |
| 2026-05-03 | $160,351 | $53.25 | $0.00015785 |
| 2026-05-02 | $158,402 | $164.51 | $0.00016033 |
| 2026-05-01 | $153,920 | $59.54 | $0.00015835 |
| 2026-04-30 | $153,123 | $1,151.29 | $0.00015392 |
| 2026-04-29 | $159,269 | $98.92 | $0.00015315 |
| 2026-04-28 | $160,801 | $981.40 | $0.00015930 |
| 2026-04-27 | $154,332 | $222.44 | $0.00016080 |
| 2026-04-26 | $149,056 | $161.60 | $0.00015408 |
| 2026-04-25 | $150,868 | $776.79 | $0.00014906 |
| 2026-04-24 | $145,611 | $6,002.61 | $0.00015091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
