Roost Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $202,152 | $555.86 | N/A |
| 2026-09-30 | $198,984 | $122.99 | $0.00020215 |
| 2026-09-29 | $204,642 | $243.37 | $0.00019898 |
| 2026-09-28 | $204,444 | $561.41 | $0.00020464 |
| 2026-09-27 | $198,887 | $154.30 | $0.00020444 |
| 2026-09-26 | $198,554 | $70.17 | $0.00019889 |
| 2026-09-25 | $195,229 | $176.07 | $0.00019855 |
| 2026-09-24 | $199,289 | $31.40 | $0.00019523 |
| 2026-09-23 | $200,493 | $86.34 | $0.00019929 |
| 2026-09-22 | $202,525 | $120.94 | $0.00020049 |
| 2026-09-21 | $192,074 | $120.80 | $0.00020253 |
| 2026-09-20 | $192,682 | $72.46 | $0.00019207 |
| 2026-09-19 | $190,963 | $28.46 | $0.00019268 |
| 2026-09-18 | $179,457 | $89.51 | $0.00019096 |
| 2026-09-17 | $177,875 | $24.51 | $0.00017946 |
| 2026-09-16 | $176,898 | $43.81 | $0.00017788 |
| 2026-09-15 | $189,572 | $90.84 | $0.00017690 |
| 2026-09-14 | $183,314 | $159.62 | $0.00018957 |
| 2026-09-13 | $190,473 | $327.64 | $0.00018331 |
| 2026-09-12 | $191,558 | $31.06 | $0.00019047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
