Rope Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $8,734.92 | $19.36 | N/A |
| 2026-09-25 | $8,601.11 | $9.86 | $0.00139051 |
| 2026-09-24 | $8,539.08 | $13.81 | $0.00136921 |
| 2026-09-23 | $8,677.21 | $15.84 | $0.00135934 |
| 2026-09-22 | $8,668.47 | $19.75 | $0.00138133 |
| 2026-09-21 | $8,426.21 | $7.97 | $0.00137993 |
| 2026-09-20 | $8,427.45 | $7.04 | $0.00134137 |
| 2026-09-19 | $8,476.04 | $23.38 | $0.00134157 |
| 2026-09-18 | $8,097.24 | $3.29 | $0.00134930 |
| 2026-09-17 | $8,135.71 | $4.77 | $0.00128900 |
| 2026-09-16 | $8,136.34 | $12.45 | $0.00129512 |
| 2026-09-15 | $8,339.33 | $9.41 | $0.00129522 |
| 2026-09-14 | $8,237.68 | $4.09 | $0.00132754 |
| 2026-09-13 | $8,289.69 | $1.37 | $0.00131136 |
| 2026-09-12 | $8,333.06 | $19.78 | $0.00131964 |
| 2026-09-11 | $8,230.55 | $18.04 | $0.00132654 |
| 2026-09-10 | $8,418.31 | $5.93 | $0.00131022 |
| 2026-09-09 | $8,489.51 | $6.03 | $0.00134011 |
| 2026-09-08 | $8,536.25 | $6.54 | $0.00135145 |
| 2026-09-07 | $8,585.67 | $25.60 | $0.00135889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
