Rope Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,932.12 | $9.09 | N/A |
| 2026-06-18 | $7,003.26 | $13.03 | $0.00110352 |
| 2026-06-17 | $7,106.87 | $10.80 | $0.00111485 |
| 2026-06-16 | $7,104.40 | $12.41 | $0.00113134 |
| 2026-06-15 | $6,969.68 | $11.26 | $0.00113095 |
| 2026-06-14 | $6,930.93 | $4.23 | $0.00110951 |
| 2026-06-13 | $6,834.71 | $4.51 | $0.00110334 |
| 2026-06-12 | $6,843.10 | $8.05 | $0.00108813 |
| 2026-06-11 | $6,684.37 | $10.42 | $0.00108935 |
| 2026-06-10 | $6,775.06 | $13.62 | $0.00106409 |
| 2026-06-09 | $6,834.88 | $6.87 | $0.00107852 |
| 2026-06-08 | $6,793.54 | $24.00 | $0.00108805 |
| 2026-06-07 | $6,719.76 | $22.54 | $0.00108146 |
| 2026-06-06 | $6,755.55 | $43.23 | $0.00106972 |
| 2026-06-05 | $6,975.63 | $32.62 | $0.00107542 |
| 2026-06-04 | $7,153.31 | $23.51 | $0.00111056 |
| 2026-06-03 | $7,212.17 | $24.53 | $0.00113873 |
| 2026-06-02 | $7,560.65 | $8.42 | $0.00114822 |
| 2026-06-01 | $7,611.44 | $1.15 | $0.00120358 |
| 2026-05-31 | $7,614.19 | $2.42 | $0.00121178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
