Rope Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $7,506.47 | $15.94 | N/A |
| 2026-11-09 | $7,502.17 | $11.89 | $0.00119495 |
| 2026-11-08 | $7,591.13 | $2.42 | $0.00119427 |
| 2026-11-07 | $7,634.46 | $6.21 | $0.00120843 |
| 2026-11-06 | $7,586.91 | $19.31 | $0.00121533 |
| 2026-11-05 | $7,842.46 | $23.90 | $0.00120776 |
| 2026-11-04 | $7,775.07 | $3.10 | $0.00124844 |
| 2026-11-03 | $7,723.56 | $10.57 | $0.00123771 |
| 2026-11-02 | $7,770.87 | $3.65 | $0.00122951 |
| 2026-11-01 | $7,841.69 | $2.35 | $0.00123704 |
| 2026-10-31 | $7,861.89 | $22.40 | $0.00124832 |
| 2026-10-30 | $7,837.98 | $23.65 | $0.00125153 |
| 2026-10-29 | $8,066.86 | $11.18 | $0.00124773 |
| 2026-10-28 | $8,052.81 | $2.60 | $0.00128416 |
| 2026-10-27 | $8,004.52 | $6.14 | $0.00128193 |
| 2026-10-26 | $8,039.27 | $4.05 | $0.00127424 |
| 2026-10-25 | $8,081.95 | $10.26 | $0.00127977 |
| 2026-10-24 | $8,074.94 | $4.63 | $0.00128657 |
| 2026-10-23 | $8,112.14 | $8.67 | $0.00128545 |
| 2026-10-22 | $8,279.71 | $5.16 | $0.00129137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
