Ropirito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $21,652 | $13,229.15 | N/A |
| 2026-05-09 | $18,631.66 | $14.33 | $0.00002177 |
| 2026-05-08 | $18,631.66 | $14.33 | $0.00001865 |
| 2026-05-07 | $18,840.39 | $26.63 | $0.00001865 |
| 2026-05-06 | $17,772.62 | $3.34 | $0.00001885 |
| 2026-05-05 | $17,733.04 | $3.33 | $0.00001778 |
| 2026-05-04 | $17,740.26 | $1.74 | $0.00001774 |
| 2026-05-03 | $17,740.26 | $1.74 | $0.00001775 |
| 2026-04-23 | $18,548.83 | $36.01 | $0.00001775 |
| 2026-04-22 | $18,548.83 | $36.01 | $0.00001856 |
| 2026-04-21 | $17,929.33 | $1.50 | $0.00001856 |
| 2026-04-20 | $17,746.31 | $1.49 | $0.00001794 |
| 2026-04-19 | $17,746.31 | $1.49 | $0.00001775 |
| 2026-04-13 | $17,503.34 | $3.06 | $0.00001775 |
| 2026-04-12 | $18,055.06 | $147.75 | $0.00001751 |
| 2026-04-11 | $17,492.25 | $2.18 | $0.00001806 |
| 2026-04-10 | $17,243.86 | $3.01 | $0.00001759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
