Ropirito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $18,865.61 | $5.13 | N/A |
| 2026-05-20 | $18,419.19 | $5.55 | $0.00001887 |
| 2026-05-19 | $18,463.37 | $5.53 | $0.00001843 |
| 2026-05-18 | $18,661.70 | $336.88 | $0.00001837 |
| 2026-05-17 | $18,661.70 | $336.88 | $0.00001867 |
| 2026-05-15 | $19,480.62 | $6.57 | $0.00001867 |
| 2026-05-14 | $19,442.25 | $8.62 | $0.00001949 |
| 2026-05-13 | $20,408 | $1.89 | $0.00001945 |
| 2026-05-12 | $20,992 | $426.11 | $0.00002042 |
| 2026-05-11 | $20,746 | $525.34 | $0.00002101 |
| 2026-05-10 | $21,652 | $13,229.15 | $0.00002085 |
| 2026-05-09 | $18,631.66 | $14.33 | $0.00002177 |
| 2026-05-08 | $18,631.66 | $14.33 | $0.00001865 |
| 2026-05-07 | $18,840.39 | $26.63 | $0.00001865 |
| 2026-05-06 | $17,772.62 | $3.34 | $0.00001885 |
| 2026-05-05 | $17,733.04 | $3.33 | $0.00001778 |
| 2026-05-04 | $17,740.26 | $1.74 | $0.00001774 |
| 2026-05-03 | $17,740.26 | $1.74 | $0.00001775 |
| 2026-04-23 | $18,548.83 | $36.01 | $0.00001775 |
| 2026-04-22 | $18,548.83 | $36.01 | $0.00001856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
