Ropirito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $22,851 | $9.71 | N/A |
| 2026-10-12 | $24,315 | $1.17 | $0.00002286 |
| 2026-10-11 | $24,042 | $1.74 | $0.00002433 |
| 2026-10-10 | $24,089 | $1.75 | $0.00002405 |
| 2026-10-07 | $26,373 | $1.31 | $0.00002410 |
| 2026-10-06 | $26,519 | $1.21 | $0.00002639 |
| 2026-10-05 | $26,577 | $1.64 | $0.00002653 |
| 2026-10-04 | $26,147 | $7.03 | $0.00002659 |
| 2026-10-03 | $25,961 | $65.08 | $0.00002616 |
| 2026-10-02 | $26,325 | $6.43 | $0.00002597 |
| 2026-09-23 | $25,631 | $2.45 | $0.00002634 |
| 2026-09-22 | $25,849 | $2.20 | $0.00002564 |
| 2026-09-21 | $25,256 | $2.88 | $0.00002586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
