Ropirito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $16,772.73 | $1.48 | N/A |
| 2026-07-15 | $17,168.10 | $1.74 | $0.00001718 |
| 2026-07-14 | $16,929.54 | $158.45 | $0.00001694 |
| 2026-07-13 | $16,867.14 | $157.87 | $0.00001688 |
| 2026-07-12 | $17,313.61 | $286.51 | $0.00001732 |
| 2026-07-11 | $18,579.18 | $328.14 | $0.00001859 |
| 2026-07-09 | $19,388.32 | $16.16 | $0.00001940 |
| 2026-07-08 | $19,443.78 | $16.20 | $0.00001945 |
| 2026-07-02 | $20,510 | $2.39 | $0.00002052 |
| 2026-07-01 | $18,651.02 | $85.81 | $0.00001866 |
| 2026-06-30 | $18,549.09 | $85.34 | $0.00001856 |
| 2026-06-28 | $17,995.93 | $1.47 | $0.00001800 |
| 2026-06-27 | $17,917.49 | $2.73 | $0.00001793 |
| 2026-06-26 | $18,310.77 | $13.66 | $0.00001832 |
| 2026-06-25 | $17,322.37 | $18.39 | $0.00001733 |
| 2026-06-24 | $17,399.26 | $18.47 | $0.00001741 |
| 2026-06-23 | $17,864.26 | $1.98 | $0.00001787 |
| 2026-06-18 | $18,690.18 | $355.82 | $0.00001870 |
| 2026-06-17 | $18,541.67 | $352.99 | $0.00001855 |
| 2026-06-16 | $17,597.60 | $86.71 | $0.00001761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
