Rosa Inu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$18,411,739	$499,546	N/A
2026-08-23	$18,944,673	$538,059	$0.00018412
2026-08-22	$20,527,339	$571,400	$0.00018945
2026-08-21	$18,424,636	$534,488	$0.00020527
2026-08-20	$17,860,200	$515,153	$0.00018425
2026-08-19	$17,222,784	$482,816	$0.00017860
2026-08-18	$17,735,423	$516,706	$0.00017223
2026-08-17	$14,761,493	$403,226	$0.00017735
2026-08-16	$13,946,520	$386,027	$0.00014761
2026-08-15	$14,047,679	$433,989	$0.00013947
2026-08-14	$14,211,348	$414,976	$0.00014048
2026-08-13	$13,914,489	$419,672	$0.00014211
2026-08-12	$14,606,958	$418,137	$0.00013914
2026-08-11	$15,014,063	$436,014	$0.00014607
2026-08-10	$14,034,143	$385,803	$0.00015014
2026-08-09	$15,481,967	$440,734	$0.00014034
2026-08-08	$16,634,295	$487,177	$0.00015482
2026-08-07	$17,279,282	$504,736	$0.00016634
2026-08-06	$13,610,443	$418,596	$0.00017279
2026-08-05	$13,630,049	$369,022	$0.00013610