Rosa Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $13,236,823 | $446,224 | N/A |
| 2026-10-10 | $13,406,505 | $454,151 | $0.00013237 |
| 2026-10-09 | $13,066,110 | $305,293 | $0.00013407 |
| 2026-10-08 | $14,148,429 | $286,123 | $0.00013066 |
| 2026-10-07 | $14,962,457 | $260,126 | $0.00014148 |
| 2026-10-06 | $14,956,966 | $422,726 | $0.00014962 |
| 2026-10-05 | $14,852,574 | $575,026 | $0.00014957 |
| 2026-10-04 | $14,577,080 | $556,975 | $0.00014853 |
| 2026-10-03 | $14,942,947 | $309,444 | $0.00014577 |
| 2026-10-02 | $16,211,086 | $349,790 | $0.00014943 |
| 2026-10-01 | $14,812,793 | $301,165 | $0.00016211 |
| 2026-09-30 | $15,857,061 | $16.63 | $0.00014813 |
| 2026-09-29 | $12,270,902 | $1.025 | $0.00015857 |
| 2026-09-28 | $15,888,736 | $560.60 | $0.00012271 |
| 2026-09-27 | $15,878,891 | $54.24 | $0.00015889 |
| 2026-09-26 | $15,530,906 | $941.69 | $0.00015879 |
| 2026-09-25 | $12,280,619 | $71.47 | $0.00015531 |
| 2026-09-24 | $15,905,803 | $2,149.95 | $0.00012281 |
| 2026-09-23 | $15,438,928 | $1,346.35 | $0.00015906 |
| 2026-09-22 | $15,715,525 | $355,377 | $0.00015439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
