RosClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $6,546.01 | $142.89 | N/A |
| 2026-08-11 | $6,845.54 | $178.87 | $0.00000655 |
| 2026-08-10 | $6,660.36 | $32.52 | $0.00000685 |
| 2026-08-04 | $6,438.50 | $5.78 | $0.00000666 |
| 2026-08-03 | $6,358.92 | $2.45 | $0.00000644 |
| 2026-07-30 | $6,460.45 | $1.97 | $0.00000636 |
| 2026-07-29 | $6,594.22 | $66.78 | $0.00000646 |
| 2026-07-28 | $6,571.49 | $66.55 | $0.00000660 |
| 2026-07-27 | $7,013.94 | $34.78 | $0.00000657 |
| 2026-07-26 | $6,883.58 | $34.13 | $0.00000702 |
| 2026-07-17 | $6,952.63 | $3.52 | $0.00000688 |
| 2026-07-16 | $7,143.07 | $1.27 | $0.00000695 |
| 2026-07-15 | $7,207.27 | $1.28 | $0.00000714 |
| 2026-07-13 | $7,020.58 | $1.11 | $0.00000721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
