RosClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,356.28 | $326.07 | N/A |
| 2026-05-10 | $14,180.56 | $55.03 | $0.00001336 |
| 2026-05-09 | $14,220.61 | $206.19 | $0.00001418 |
| 2026-05-08 | $13,579.25 | $221.58 | $0.00001422 |
| 2026-05-07 | $13,120.68 | $153.15 | $0.00001358 |
| 2026-05-06 | $12,682.86 | $50.70 | $0.00001312 |
| 2026-05-05 | $12,602.48 | $51.49 | $0.00001268 |
| 2026-05-04 | $12,675.18 | $10.89 | $0.00001260 |
| 2026-05-03 | $12,729.83 | $10.93 | $0.00001268 |
| 2026-05-02 | $12,558.67 | $17.21 | $0.00001273 |
| 2026-05-01 | $12,583.01 | $62.16 | $0.00001256 |
| 2026-04-30 | $12,613.46 | $3.56 | $0.00001258 |
| 2026-04-29 | $12,911.85 | $79.70 | $0.00001261 |
| 2026-04-28 | $13,227.14 | $41.45 | $0.00001291 |
| 2026-04-27 | $13,079.37 | $263.75 | $0.00001323 |
| 2026-04-26 | $13,059.31 | $354.39 | $0.00001308 |
| 2026-04-25 | $11,996.55 | $19.91 | $0.00001306 |
| 2026-04-24 | $12,104.43 | $45.52 | $0.00001206 |
| 2026-04-23 | $12,433.57 | $188.24 | $0.00001212 |
| 2026-04-22 | $12,618.24 | $223.91 | $0.00001243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
