RosClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,312.07 | $50.56 | N/A |
| 2026-09-14 | $5,349.48 | $50.89 | $0.00000531 |
| 2026-09-13 | $5,788.39 | $273.56 | $0.00000535 |
| 2026-09-12 | $6,448.70 | $499.58 | $0.00000579 |
| 2026-09-11 | $7,653.71 | $56.18 | $0.00000645 |
| 2026-09-08 | $8,020.96 | $38.80 | $0.00000766 |
| 2026-09-07 | $8,364.07 | $49.90 | $0.00000802 |
| 2026-09-06 | $8,369.42 | $49.91 | $0.00000837 |
| 2026-08-31 | $8,176.45 | $25.69 | $0.00000837 |
| 2026-08-30 | $8,484.75 | $14.78 | $0.00000818 |
| 2026-08-25 | $7,986.03 | $5.14 | $0.00000849 |
| 2026-08-24 | $7,793.54 | $5.02 | $0.00000799 |
| 2026-08-22 | $8,048.59 | $122.56 | $0.00000780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
