Rosecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $67,539 | $168.86 | N/A |
| 2026-09-24 | $70,761 | $275.97 | $0.067539 |
| 2026-09-23 | $78,505 | $6.36 | $0.070761 |
| 2026-09-22 | $77,269 | $272.80 | $0.078505 |
| 2026-09-21 | $71,734 | $102.32 | $0.077269 |
| 2026-09-20 | $71,085 | $24.97 | $0.071734 |
| 2026-09-19 | $72,644 | $326.80 | $0.071085 |
| 2026-09-18 | $69,818 | $417.25 | $0.072644 |
| 2026-09-17 | $64,732 | $314.58 | $0.069818 |
| 2026-09-16 | $70,025 | $503.93 | $0.064732 |
| 2026-09-15 | $61,517 | $486.62 | $0.070025 |
| 2026-09-14 | $55,322 | $587.89 | $0.061517 |
| 2026-09-13 | $63,671 | $100.03 | $0.055322 |
| 2026-09-12 | $65,530 | $2,822.24 | $0.063671 |
| 2026-09-11 | $60,374 | $119.25 | $0.065530 |
| 2026-09-10 | $63,185 | $219.64 | $0.060374 |
| 2026-09-09 | $59,853 | $311.39 | $0.063185 |
| 2026-09-08 | $62,369 | $17.27 | $0.059853 |
| 2026-09-06 | $64,969 | $71.47 | $0.062369 |
| 2026-09-05 | $62,221 | $126.22 | $0.064969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
