Rosen Bridge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $225.28 | N/A |
| 2026-06-29 | $0.000000000000000000 | $19.92 | $0.00574443 |
| 2026-06-28 | $0.000000000000000000 | $18.44 | $0.00576256 |
| 2026-06-27 | $0.000000000000000000 | $18.24 | $0.00590555 |
| 2026-06-26 | $0.000000000000000000 | $18.23 | $0.00584026 |
| 2026-06-25 | $0.000000000000000000 | $31.88 | $0.00583740 |
| 2026-06-24 | $0.000000000000000000 | $31.52 | $0.00643603 |
| 2026-06-23 | $0.000000000000000000 | $4.68 | $0.00636422 |
| 2026-06-22 | $0.000000000000000000 | $139.29 | $0.00631406 |
| 2026-06-21 | $0.000000000000000000 | $139.29 | $0.00611191 |
| 2026-06-20 | $0.000000000000000000 | $138.34 | $0.00611191 |
| 2026-06-19 | $0.000000000000000000 | $9.31 | $0.00607033 |
| 2026-06-18 | $0.000000000000000000 | $22.09 | $0.00596672 |
| 2026-06-17 | $0.000000000000000000 | $22.09 | $0.00636095 |
| 2026-06-16 | $0.000000000000000000 | $75.11 | $0.00636095 |
| 2026-06-15 | $0.000000000000000000 | $0.669385 | $0.00651076 |
| 2026-06-14 | $0.000000000000000000 | $296.21 | $0.00642797 |
| 2026-06-13 | $0.000000000000000000 | $0.561666 | $0.00629924 |
| 2026-06-12 | $0.000000000000000000 | $0.557849 | $0.00636929 |
| 2026-06-11 | $0.000000000000000000 | $0.474435 | $0.00630119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
