Rosen Bridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $185.87 | N/A |
| 2026-09-16 | $0.000000000000000000 | $20.30 | $0.00835114 |
| 2026-09-12 | $0.000000000000000000 | $14.72 | $0.00838650 |
| 2026-09-11 | $0.000000000000000000 | $96.24 | $0.00828423 |
| 2026-09-10 | $0.000000000000000000 | $1.33 | $0.00833372 |
| 2026-09-08 | $0.000000000000000000 | $286.62 | $0.00825108 |
| 2026-09-07 | $0.000000000000000000 | $354.55 | $0.00733480 |
| 2026-09-06 | $0.000000000000000000 | $10.80 | $0.00884195 |
| 2026-09-05 | $0.000000000000000000 | $10.62 | $0.00861944 |
| 2026-09-04 | $0.000000000000000000 | $38.38 | $0.00847734 |
| 2026-09-03 | $0.000000000000000000 | $0.939133 | $0.00873728 |
| 2026-09-02 | $0.000000000000000000 | $0.909463 | $0.00861432 |
| 2026-08-31 | $0.000000000000000000 | $9.02 | $0.00834676 |
| 2026-08-30 | $0.000000000000000000 | $9.17 | $0.00820385 |
| 2026-08-29 | $0.000000000000000000 | $59.07 | $0.00834788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
