Rosie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $33,314 | $68.79 | N/A |
| 2026-08-02 | $31,753 | $440.15 | $0.00003332 |
| 2026-08-01 | $35,163 | $632.40 | $0.00003176 |
| 2026-07-31 | $34,398 | $537.07 | $0.00003517 |
| 2026-07-30 | $33,945 | $329.97 | $0.00003440 |
| 2026-07-29 | $32,286 | $1,035.54 | $0.00003395 |
| 2026-07-28 | $32,844 | $202.72 | $0.00003229 |
| 2026-07-27 | $35,337 | $734.82 | $0.00003285 |
| 2026-07-26 | $36,453 | $1,785.41 | $0.00003534 |
| 2026-07-25 | $39,088 | $1,232.06 | $0.00003646 |
| 2026-07-24 | $42,001 | $10,397.88 | $0.00003909 |
| 2026-07-23 | $43,127 | $952.10 | $0.00004201 |
| 2026-07-22 | $44,515 | $335.76 | $0.00004313 |
| 2026-07-21 | $45,547 | $369.88 | $0.00004452 |
| 2026-07-20 | $44,296 | $1,357.84 | $0.00004555 |
| 2026-07-19 | $43,993 | $5,317.07 | $0.00004430 |
| 2026-07-18 | $34,912 | $9,455.41 | $0.00004400 |
| 2026-07-17 | $35,104 | $4,400.45 | $0.00003492 |
| 2026-07-16 | $40,364 | $260.26 | $0.00003511 |
| 2026-07-15 | $40,159 | $3,527.77 | $0.00004037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
