Rosie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $26,240 | $431.96 | N/A |
| 2026-11-05 | $29,996 | $212.65 | $0.00002624 |
| 2026-11-04 | $29,894 | $270.50 | $0.00003000 |
| 2026-11-03 | $27,901 | $28.21 | $0.00002990 |
| 2026-11-02 | $28,890 | $167.16 | $0.00002791 |
| 2026-11-01 | $29,113 | $309.60 | $0.00002889 |
| 2026-10-31 | $30,168 | $102.97 | $0.00002912 |
| 2026-10-30 | $30,752 | $35.01 | $0.00003017 |
| 2026-10-29 | $32,751 | $99.51 | $0.00003076 |
| 2026-10-28 | $32,098 | $88.92 | $0.00003276 |
| 2026-10-27 | $31,499 | $248.45 | $0.00003210 |
| 2026-10-26 | $30,923 | $284.11 | $0.00003150 |
| 2026-10-25 | $31,808 | $34.91 | $0.00003093 |
| 2026-10-24 | $32,015 | $979.08 | $0.00003181 |
| 2026-10-23 | $32,761 | $103.37 | $0.00003202 |
| 2026-10-22 | $33,956 | $154.28 | $0.00003277 |
| 2026-10-21 | $33,095 | $893.78 | $0.00003396 |
| 2026-10-20 | $36,322 | $985.95 | $0.00003310 |
| 2026-10-19 | $34,007 | $188.82 | $0.00003633 |
| 2026-10-18 | $33,949 | $36.83 | $0.00003401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
