Rosscoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$8,392.75	$1.78	N/A
2026-08-08	$8,085.29	$5.50	$0.00000841
2026-08-07	$7,992.51	$2.03	$0.00000810
2026-08-06	$7,995.39	$2.03	$0.00000801
2026-08-05	$8,149.87	$3.05	$0.00000801
2026-08-04	$8,189.09	$3.07	$0.00000816
2026-08-03	$8,025.47	$16.49	$0.00000820
2026-07-30	$8,169.42	$6.56	$0.00000804
2026-07-29	$8,203.55	$7.55	$0.00000818
2026-07-15	$8,608.94	$17.62	$0.00000822
2026-07-14	$8,213.73	$9.67	$0.00000862