Roundhill Memory ETF aStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-31 | $0.000000000000000000 | $0.000000000000000000 | $48.39 |
| 2026-10-30 | $0.000000000000000000 | $0.000000000000000000 | $48.29 |
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | $49.42 |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $52.54 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $50.56 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $48.89 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $47.06 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $47.07 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $46.89 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $44.80 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $48.45 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $48.75 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $48.54 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $46.28 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $46.28 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $46.10 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $48.96 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $48.33 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $52.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
