Roundhill Memory ETF (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$938,535	$32,654	N/A
2026-09-26	$929,599	$609,500	$62.64
2026-09-25	$908,541	$99,378	$62.04
2026-09-24	$925,666	$85,259	$60.63
2026-09-23	$955,883	$280,701	$61.78
2026-09-22	$981,568	$140,426	$63.79
2026-09-21	$949,230	$17,575.46	$61.95
2026-09-20	$939,479	$17,969.95	$59.91
2026-09-19	$944,217	$76,354	$59.30
2026-09-18	$913,966	$62,948	$59.60
2026-09-17	$893,360	$32,060	$57.69
2026-09-16	$869,788	$92,827	$56.39
2026-09-15	$880,890	$167,864	$54.90
2026-09-14	$887,746	$55,243	$55.60
2026-09-13	$921,628	$110,764	$55.96
2026-09-12	$932,322	$218,390	$58.09
2026-09-11	$923,490	$253,692	$58.76
2026-09-10	$973,877	$167,596	$58.19
2026-09-09	$962,302	$604,265	$61.36
2026-09-08	$971,977	$47,351	$60.63