Roundhill Memory ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$1,965,820	$322,936	N/A
2026-10-12	$2,050,646	$174,394	$53.80
2026-10-11	$2,057,989	$295,301	$57.43
2026-10-10	$2,036,075	$228,870	$57.37
2026-10-09	$2,084,276	$339,788	$57.07
2026-10-08	$2,244,744	$227,181	$56.81
2026-10-07	$2,205,172	$226,325	$60.25
2026-10-06	$2,333,254	$210,100	$59.63
2026-10-05	$2,377,484	$208,890	$61.61
2026-10-04	$2,350,588	$241,035	$61.62
2026-10-03	$2,299,559	$303,901	$61.38
2026-10-02	$2,304,044	$306,053	$61.47
2026-10-01	$2,286,717	$309,111	$61.75
2026-09-30	$2,251,734	$186,615	$60.88
2026-09-29	$2,181,224	$361,706	$61.21
2026-09-28	$2,171,220	$211,389	$59.77
2026-09-27	$2,165,104	$203,173	$62.52
2026-09-26	$2,161,101	$281,491	$62.46
2026-09-25	$2,084,968	$298,053	$61.93
2026-09-24	$2,171,623	$238,154	$60.65