Router Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $236,928 | $115,521 | N/A |
| 2026-06-02 | $252,099 | $133,642 | $0.00036378 |
| 2026-06-01 | $255,141 | $198,736 | $0.00038827 |
| 2026-05-31 | $313,917 | $213,324 | $0.00039337 |
| 2026-05-30 | $366,001 | $204,727 | $0.00046478 |
| 2026-05-29 | $416,708 | $238,248 | $0.00056315 |
| 2026-05-28 | $607,895 | $245,026 | $0.00064138 |
| 2026-05-27 | $627,318 | $237,740 | $0.00093455 |
| 2026-05-26 | $700,745 | $216,115 | $0.00096642 |
| 2026-05-25 | $770,831 | $203,646 | $0.00108121 |
| 2026-05-24 | $788,452 | $212,145 | $0.00118836 |
| 2026-05-23 | $911,303 | $237,428 | $0.00121444 |
| 2026-05-22 | $958,912 | $226,875 | $0.00140482 |
| 2026-05-21 | $1,024,156 | $249,572 | $0.00154065 |
| 2026-05-20 | $1,032,447 | $235,516 | $0.00157064 |
| 2026-05-19 | $1,042,668 | $85,794 | $0.00159157 |
| 2026-05-18 | $1,052,697 | $83,177 | $0.00160722 |
| 2026-05-17 | $1,058,761 | $224,603 | $0.00162268 |
| 2026-05-16 | $1,102,974 | $282,071 | $0.00163278 |
| 2026-05-15 | $840,191 | $236,855 | $0.00169736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
