ROVR Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $430,756 | $1,575.01 | N/A |
| 2026-06-08 | $428,561 | $1,649.09 | $0.00220049 |
| 2026-06-07 | $424,485 | $4,132.02 | $0.00218944 |
| 2026-06-06 | $428,207 | $7,168.60 | $0.00216426 |
| 2026-06-05 | $459,253 | $6,284.81 | $0.00218763 |
| 2026-06-04 | $475,402 | $6,045.41 | $0.00234734 |
| 2026-06-03 | $496,069 | $24,408 | $0.00242893 |
| 2026-06-02 | $540,142 | $1,765.78 | $0.00249332 |
| 2026-06-01 | $554,127 | $2,513.95 | $0.00271453 |
| 2026-05-31 | $562,650 | $4,776.89 | $0.00278523 |
| 2026-05-30 | $611,427 | $3,572.83 | $0.00282787 |
| 2026-05-29 | $608,058 | $6,199.25 | $0.00307299 |
| 2026-05-28 | $618,021 | $7,496.11 | $0.00305609 |
| 2026-05-27 | $627,541 | $6,651.02 | $0.00310616 |
| 2026-05-26 | $660,509 | $8,097.31 | $0.00315218 |
| 2026-05-25 | $617,774 | $4,782.13 | $0.00331975 |
| 2026-05-24 | $614,540 | $7,442.24 | $0.00310492 |
| 2026-05-23 | $626,043 | $7,758.27 | $0.00308952 |
| 2026-05-22 | $634,481 | $21,203 | $0.00314642 |
| 2026-05-21 | $674,078 | $38,580 | $0.00318887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
