ROVR Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,754,994 | $150.18 | N/A |
| 2026-07-23 | $1,668,573 | $107.51 | $0.00017606 |
| 2026-07-22 | $1,760,322 | $14.19 | $0.00016739 |
| 2026-07-21 | $1,748,109 | $2.68 | $0.00017659 |
| 2026-07-20 | $1,751,367 | $20.59 | $0.00017537 |
| 2026-07-19 | $1,720,992 | $172.21 | $0.00017569 |
| 2026-07-18 | $1,842,081 | $123.70 | $0.00017265 |
| 2026-07-17 | $2,037,378 | $276.61 | $0.00018479 |
| 2026-07-16 | $1,715,652 | $147.53 | $0.00020439 |
| 2026-07-15 | $1,868,981 | $72.48 | $0.00017211 |
| 2026-07-14 | $1,893,972 | $87.70 | $0.00018749 |
| 2026-07-13 | $1,836,899 | $256.56 | $0.00019000 |
| 2026-07-12 | $1,831,028 | $24.42 | $0.00018428 |
| 2026-07-11 | $1,845,577 | $381.83 | $0.00018369 |
| 2026-07-10 | $1,965,682 | $931.03 | $0.00018515 |
| 2026-07-09 | $27,154 | $1,759.71 | $0.00019719 |
| 2026-07-08 | $37,023 | $771.19 | $0.00014266 |
| 2026-07-07 | $38,417 | $2,491.40 | $0.00019451 |
| 2026-07-06 | $39,841 | $970.33 | $0.00020184 |
| 2026-07-05 | $35,922 | $1,091.23 | $0.00020932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
