Rovyn.fi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,926.89 | $134.55 | N/A |
| 2026-11-08 | $5,568.70 | $1,360.30 | $0.00000496 |
| 2026-11-07 | $16,324.92 | $616.79 | $0.00000560 |
| 2026-11-06 | $20,244 | $263.90 | $0.00001642 |
| 2026-11-05 | $21,864 | $998.11 | $0.00002036 |
| 2026-11-04 | $24,010 | $1,572.83 | $0.00002199 |
| 2026-11-03 | $21,962 | $99.02 | $0.00002415 |
| 2026-11-02 | $22,881 | $239.95 | $0.00002209 |
| 2026-11-01 | $23,470 | $423.74 | $0.00002302 |
| 2026-10-31 | $23,142 | $193.04 | $0.00002361 |
| 2026-10-30 | $24,407 | $1,182.64 | $0.00002328 |
| 2026-10-29 | $28,360 | $5,578.13 | $0.00002455 |
| 2026-10-28 | $23,598 | $1,728.42 | $0.00002853 |
| 2026-10-27 | $26,218 | $3,467.74 | $0.00002374 |
| 2026-10-26 | $40,498 | $9,814.05 | $0.00002637 |
| 2026-10-25 | $19,969.65 | $614.75 | $0.00004074 |
| 2026-10-24 | $24,527 | $3,322.54 | $0.00002009 |
| 2026-10-23 | $33,996 | $857.67 | $0.00002467 |
| 2026-10-22 | $35,529 | $1,087.61 | $0.00003420 |
| 2026-10-21 | $40,598 | $956.13 | $0.00003574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
