Rowan Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $42,737,926 | $559,237 | $0.219211 | N/A |
2024-05-14 | $41,359,554 | $464,855 | $0.211529 | $0.219211 |
2024-05-13 | $40,244,131 | $245,946 | $0.205875 | $0.211529 |
2024-05-12 | $41,664,211 | $512,060 | $0.213607 | $0.205875 |
2024-05-11 | $40,036,604 | $586,174 | $0.205503 | $0.213607 |
2024-05-10 | $43,024,379 | $440,432 | $0.219778 | $0.205503 |
2024-05-09 | $43,707,013 | $511,685 | $0.226137 | $0.219778 |
2024-05-08 | $44,468,498 | $625,656 | $0.228095 | $0.226137 |
2024-05-07 | $44,098,306 | $361,574 | $0.225938 | $0.228095 |
2024-05-06 | $42,682,512 | $467,926 | $0.218592 | $0.225938 |
2024-05-05 | $46,554,551 | $399,305 | $0.238672 | $0.218592 |
2024-05-04 | $47,381,526 | $569,339 | $0.243808 | $0.238672 |
2024-05-03 | $47,082,261 | $320,849 | $0.241447 | $0.243808 |
2024-05-02 | $48,117,604 | $740,217 | $0.247175 | $0.241447 |
2024-05-01 | $48,547,707 | $827,200 | $0.247942 | $0.247175 |
2024-04-30 | $47,422,619 | $675,487 | $0.242959 | $0.247942 |
2024-04-29 | $46,596,927 | $334,910 | $0.238959 | $0.242959 |
2024-04-28 | $41,040,915 | $371,605 | $0.209687 | $0.238959 |
2024-04-27 | $40,215,310 | $517,415 | $0.205667 | $0.209687 |
2024-04-26 | $42,785,788 | $687,313 | $0.218109 | $0.205667 |
2024-04-25 | $45,808,277 | $396,585 | $0.235675 | $0.218109 |
2024-04-24 | $45,642,347 | $739,412 | $0.231543 | $0.235675 |
2024-04-23 | $50,651,586 | $755,877 | $0.262438 | $0.231543 |
2024-04-22 | $42,708,570 | $260,862 | $0.217928 | $0.262438 |
2024-04-21 | $41,473,037 | $414,051 | $0.212620 | $0.217928 |
2024-04-20 | $37,583,345 | $475,826 | $0.192884 | $0.212620 |
2024-04-19 | $37,124,495 | $369,244 | $0.191159 | $0.192884 |
2024-04-18 | $36,495,711 | $387,017 | $0.187343 | $0.191159 |
2024-04-17 | $36,990,229 | $540,778 | $0.189719 | $0.187343 |
2024-04-16 | $34,522,680 | $623,055 | $0.176971 | $0.189719 |
2024-04-15 | $37,447,722 | $1,253,485 | $0.192872 | $0.176971 |
Ønsker du data i en annen valuta? Bruk API-en vår