Rowan Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $175,916 | $0.178076 | N/A |
| 2026-06-26 | $175,890 | $0.268249 | $0.00090214 |
| 2026-06-25 | $175,890 | $0.268249 | $0.00090200 |
| 2026-06-24 | $441,742 | $0.178117 | $0.00090200 |
| 2026-06-23 | $441,727 | $0.178111 | $0.00226534 |
| 2026-06-22 | $441,712 | $10.48 | $0.00226527 |
| 2026-06-21 | $441,712 | $10.48 | $0.00226519 |
| 2026-06-09 | $175,854 | $0.178277 | $0.00226519 |
| 2026-06-08 | $175,828 | $2.17 | $0.00090182 |
| 2026-06-07 | $175,826 | $2.17 | $0.00090168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
