ROY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $53,764 | $1,017.08 | N/A |
| 2026-05-08 | $46,337 | $74.66 | $0.00005377 |
| 2026-05-07 | $45,665 | $1,478.32 | $0.00004633 |
| 2026-05-06 | $43,687 | $1,208.75 | $0.00004567 |
| 2026-05-05 | $43,531 | $1,183.75 | $0.00004369 |
| 2026-05-04 | $38,092 | $1,053.88 | $0.00004353 |
| 2026-05-03 | $39,577 | $512.35 | $0.00003804 |
| 2026-05-02 | $42,973 | $1,211.13 | $0.00003958 |
| 2026-05-01 | $43,208 | $2,946.26 | $0.00004297 |
| 2026-04-30 | $53,324 | $1,465.74 | $0.00004321 |
| 2026-04-29 | $48,507 | $1,027.94 | $0.00005332 |
| 2026-04-28 | $46,454 | $1,021.11 | $0.00004851 |
| 2026-04-27 | $40,913 | $1,755.59 | $0.00004624 |
| 2026-04-26 | $41,960 | $253.19 | $0.00004097 |
| 2026-04-25 | $39,898 | $37.86 | $0.00004196 |
| 2026-04-24 | $39,166 | $39.26 | $0.00003990 |
| 2026-04-23 | $41,215 | $1,016.09 | $0.00003922 |
| 2026-04-22 | $49,161 | $597.90 | $0.00004122 |
| 2026-04-21 | $52,560 | $918.23 | $0.00004916 |
| 2026-04-20 | $53,093 | $675.63 | $0.00005256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
