ROY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $34,607 | $59.28 | N/A |
| 2026-06-23 | $35,549 | $106.65 | $0.00003461 |
| 2026-06-22 | $35,440 | $107.38 | $0.00003555 |
| 2026-06-21 | $34,576 | $65.79 | $0.00003563 |
| 2026-06-20 | $34,576 | $65.79 | $0.00003458 |
| 2026-06-19 | $34,820 | $2,179.73 | $0.00003458 |
| 2026-06-18 | $35,725 | $1,311.43 | $0.00003482 |
| 2026-06-17 | $37,783 | $348.04 | $0.00003572 |
| 2026-06-16 | $39,574 | $431.01 | $0.00003778 |
| 2026-06-15 | $41,567 | $116.43 | $0.00003957 |
| 2026-06-14 | $41,457 | $1,076.26 | $0.00004157 |
| 2026-06-13 | $41,457 | $1,076.26 | $0.00004144 |
| 2026-06-09 | $40,163 | $1.41 | $0.00004144 |
| 2026-06-08 | $39,965 | $59.87 | $0.00004016 |
| 2026-06-07 | $36,992 | $95.64 | $0.00003997 |
| 2026-06-06 | $37,613 | $479.91 | $0.00003699 |
| 2026-06-05 | $37,613 | $479.91 | $0.00003761 |
| 2026-06-04 | $44,314 | $329.92 | $0.00003761 |
| 2026-06-03 | $44,776 | $428.77 | $0.00004432 |
| 2026-06-02 | $52,825 | $159.56 | $0.00004477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
