ROY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $215,634 | $787.32 | N/A |
| 2026-03-23 | $214,171 | $1,123.55 | $0.00021564 |
| 2026-03-22 | $242,869 | $199.86 | $0.00021417 |
| 2026-03-21 | $248,738 | $888.94 | $0.00023962 |
| 2026-03-20 | $234,543 | $961.26 | $0.00024872 |
| 2026-03-19 | $251,400 | $2,944.02 | $0.00023455 |
| 2026-03-18 | $292,839 | $1,654.15 | $0.00025140 |
| 2026-03-17 | $310,898 | $849.94 | $0.00029282 |
| 2026-03-16 | $302,084 | $89.06 | $0.00031090 |
| 2026-03-15 | $285,263 | $649.87 | $0.00030209 |
| 2026-03-14 | $289,096 | $458.26 | $0.00028527 |
| 2026-03-13 | $295,515 | $415.91 | $0.00028910 |
| 2026-03-12 | $291,073 | $1,415.55 | $0.00029552 |
| 2026-03-11 | $257,547 | $4,107.83 | $0.00029041 |
| 2026-03-10 | $316,365 | $2,379.26 | $0.00025757 |
| 2026-03-09 | $291,384 | $2,816.73 | $0.00031640 |
| 2026-03-08 | $309,274 | $96.75 | $0.00029139 |
| 2026-03-07 | $319,193 | $2,292.12 | $0.00030928 |
| 2026-03-06 | $336,236 | $3,520.22 | $0.00031917 |
| 2026-03-05 | $398,256 | $7,220.18 | $0.00033627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
