ROYAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $7.29 | N/A |
| 2026-09-10 | $0.000000000000000000 | $5.12 | $0.000000151338 |
| 2026-09-09 | $0.000000000000000000 | $6.55 | $0.000000153656 |
| 2026-09-08 | $0.000000000000000000 | $4.91 | $0.000000154210 |
| 2026-09-07 | $0.000000000000000000 | $10.69 | $0.000000155214 |
| 2026-09-06 | $0.000000000000000000 | $2.60 | $0.000000157298 |
| 2026-09-05 | $0.000000000000000000 | $1.30 | $0.000000153827 |
| 2026-09-04 | $0.000000000000000000 | $9.76 | $0.000000154727 |
| 2026-09-03 | $0.000000000000000000 | $3.90 | $0.000000155777 |
| 2026-09-02 | $0.000000000000000000 | $12.11 | $0.000000151376 |
| 2026-09-01 | $0.000000000000000000 | $5.89 | $0.000000151318 |
| 2026-08-31 | $0.000000000000000000 | $18.55 | $0.000000153868 |
| 2026-08-30 | $0.000000000000000000 | $2.62 | $0.000000153649 |
| 2026-08-29 | $0.000000000000000000 | $22.49 | $0.000000155010 |
| 2026-08-28 | $0.000000000000000000 | $28.76 | $0.000000155835 |
| 2026-08-27 | $0.000000000000000000 | $18.58 | $0.000000160174 |
| 2026-08-26 | $0.000000000000000000 | $29.23 | $0.000000152298 |
| 2026-08-25 | $0.000000000000000000 | $11.46 | $0.000000147856 |
| 2026-08-24 | $0.000000000000000000 | $27.92 | $0.000000148060 |
| 2026-08-23 | $0.000000000000000000 | $90.22 | $0.000000145230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
