ROYAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $8.21 | N/A |
| 2026-06-09 | $0.000000000000000000 | $5.63 | $0.000000122086 |
| 2026-06-08 | $0.000000000000000000 | $14.31 | $0.000000124096 |
| 2026-06-07 | $0.000000000000000000 | $13.28 | $0.000000123785 |
| 2026-06-06 | $0.000000000000000000 | $30.72 | $0.000000118514 |
| 2026-06-05 | $0.000000000000000000 | $26.00 | $0.000000122035 |
| 2026-06-04 | $0.000000000000000000 | $6.75 | $0.000000129095 |
| 2026-06-03 | $0.000000000000000000 | $14.13 | $0.000000132583 |
| 2026-06-02 | $0.000000000000000000 | $3.68 | $0.000000135768 |
| 2026-06-01 | $0.000000000000000000 | $3.68 | $0.000000142028 |
| 2026-05-30 | $0.000000000000000000 | $1.57 | $0.000000142014 |
| 2026-05-29 | $0.000000000000000000 | $4.68 | $0.000000144502 |
| 2026-05-28 | $0.000000000000000000 | $6.08 | $0.000000143412 |
| 2026-05-27 | $0.000000000000000000 | $2.99 | $0.000000145472 |
| 2026-05-26 | $0.000000000000000000 | $2.50 | $0.000000147249 |
| 2026-05-25 | $0.000000000000000000 | $4.91 | $0.000000147978 |
| 2026-05-24 | $0.000000000000000000 | $21.46 | $0.000000148708 |
| 2026-05-23 | $0.000000000000000000 | $6.56 | $0.000000148469 |
| 2026-05-22 | $0.000000000000000000 | $4.56 | $0.000000147865 |
| 2026-05-21 | $0.000000000000000000 | $4.04 | $0.000000150046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
