rsERG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $24,277,401 | $758.34 | N/A |
| 2026-08-10 | $23,044,018 | $850.94 | $0.248388 |
| 2026-08-09 | $24,096,057 | $877.43 | $0.235769 |
| 2026-08-08 | $22,616,066 | $23.14 | $0.246532 |
| 2026-08-07 | $22,912,687 | $8,597.54 | $0.231390 |
| 2026-08-06 | $21,557,516 | $1,278.22 | $0.234425 |
| 2026-08-05 | $21,082,984 | $7,161.37 | $0.220560 |
| 2026-08-04 | $21,130,358 | $6,207.51 | $0.215705 |
| 2026-08-03 | $20,998,006 | $8,006.35 | $0.216190 |
| 2026-08-02 | $20,880,244 | $389.88 | $0.214836 |
| 2026-08-01 | $19,344,496 | $3,368.79 | $0.213631 |
| 2026-07-31 | $19,891,498 | $197.60 | $0.197918 |
| 2026-07-30 | $20,153,790 | $41.30 | $0.203515 |
| 2026-07-29 | $19,888,232 | $2,526.65 | $0.206198 |
| 2026-07-28 | $19,073,218 | $5,397.53 | $0.203481 |
| 2026-07-27 | $19,676,254 | $5,107.21 | $0.195143 |
| 2026-07-26 | $19,722,856 | $6,642.93 | $0.201312 |
| 2026-07-25 | $20,486,294 | $9,242.81 | $0.201789 |
| 2026-07-24 | $20,517,853 | $9,635.71 | $0.209600 |
| 2026-07-23 | $20,417,852 | $6,366.09 | $0.209923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
