rsERG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $30,304,032 | $1,072.71 | N/A |
| 2026-05-12 | $31,239,701 | $776.04 | $0.310048 |
| 2026-05-11 | $31,185,741 | $2,432.52 | $0.319390 |
| 2026-05-10 | $30,585,296 | $14,966.44 | $0.318398 |
| 2026-05-09 | $30,955,325 | $4,160.66 | $0.312925 |
| 2026-05-08 | $29,958,624 | $1,212.17 | $0.316648 |
| 2026-05-07 | $30,126,736 | $2,678.26 | $0.306514 |
| 2026-05-06 | $30,906,972 | $318.78 | $0.308234 |
| 2026-05-05 | $29,227,786 | $159.55 | $0.315973 |
| 2026-05-04 | $28,731,367 | $6,616.92 | $0.299036 |
| 2026-05-03 | $28,549,816 | $12,600.36 | $0.293973 |
| 2026-05-02 | $31,114,412 | $11.23 | $0.292100 |
| 2026-05-01 | $29,471,737 | $547.70 | $0.318339 |
| 2026-04-30 | $29,161,819 | $646.21 | $0.301532 |
| 2026-04-29 | $30,412,609 | $31.12 | $0.298481 |
| 2026-04-28 | $29,621,342 | $1,893.78 | $0.311159 |
| 2026-04-27 | $33,952,467 | $42.38 | $0.303063 |
| 2026-04-26 | $30,224,080 | $314.92 | $0.347376 |
| 2026-04-25 | $30,217,322 | $1,725.78 | $0.309230 |
| 2026-04-24 | $30,268,667 | $2,382.83 | $0.309162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
