rsERG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $32,291,627 | $5,507.29 | N/A |
| 2026-10-01 | $31,877,293 | $1,796.34 | $0.330383 |
| 2026-09-30 | $31,835,919 | $13,203.09 | $0.326144 |
| 2026-09-29 | $31,070,187 | $4,952.86 | $0.325721 |
| 2026-09-28 | $32,405,161 | $405.75 | $0.317886 |
| 2026-09-27 | $32,408,031 | $1,223.44 | $0.331545 |
| 2026-09-26 | $33,845,982 | $5,143.38 | $0.331574 |
| 2026-09-25 | $33,826,776 | $4,673.46 | $0.346286 |
| 2026-09-24 | $34,670,845 | $17,925.27 | $0.346090 |
| 2026-09-23 | $33,604,357 | $8,339.67 | $0.354726 |
| 2026-09-22 | $30,939,451 | $24,771 | $0.343814 |
| 2026-09-21 | $27,716,853 | $8,386.98 | $0.316549 |
| 2026-09-20 | $26,862,948 | $6,246.36 | $0.283578 |
| 2026-09-19 | $28,020,518 | $11,387.77 | $0.274841 |
| 2026-09-18 | $24,615,800 | $251.85 | $0.286684 |
| 2026-09-17 | $24,048,160 | $7,890.72 | $0.251850 |
| 2026-09-16 | $23,404,726 | $6,338.95 | $0.246042 |
| 2026-09-15 | $25,624,467 | $9,454.81 | $0.239459 |
| 2026-09-14 | $24,687,690 | $4,325.83 | $0.262170 |
| 2026-09-13 | $25,177,538 | $2,126.49 | $0.252586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
