RSIC•GENESIS•RUNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,317,950 | $203.45 | N/A |
| 2026-10-12 | $1,376,033 | $34.98 | $0.00006276 |
| 2026-10-11 | $1,438,556 | $18.51 | $0.00006553 |
| 2026-10-10 | $1,084,814 | $0.00247957 | $0.00006850 |
| 2026-10-09 | $1,343,109 | $0.075214 | $0.00005166 |
| 2026-10-08 | $1,368,230 | $8.31 | $0.00006396 |
| 2026-10-07 | $1,454,123 | $1.99 | $0.00006515 |
| 2026-10-06 | $1,401,359 | $416.36 | $0.00006924 |
| 2026-10-05 | $1,396,039 | $69.69 | $0.00006673 |
| 2026-10-04 | $1,302,812 | $56.96 | $0.00006648 |
| 2026-10-03 | $1,398,533 | $199.08 | $0.00006204 |
| 2026-10-02 | $1,340,531 | $16.29 | $0.00006660 |
| 2026-10-01 | $1,351,451 | $181.07 | $0.00006383 |
| 2026-09-30 | $1,211,672 | $230.85 | $0.00006435 |
| 2026-09-29 | $1,271,021 | $458.78 | $0.00005770 |
| 2026-09-28 | $1,334,123 | $118.77 | $0.00006052 |
| 2026-09-27 | $1,176,195 | $451.75 | $0.00006353 |
| 2026-09-26 | $1,224,344 | $26.45 | $0.00005601 |
| 2026-09-25 | $1,301,643 | $32.43 | $0.00005830 |
| 2026-09-24 | $1,315,012 | $146.17 | $0.00006198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
