RSIC•GENESIS•RUNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,398,533 | $199.08 | N/A |
| 2026-10-02 | $1,340,531 | $16.29 | $0.00006660 |
| 2026-10-01 | $1,351,451 | $181.07 | $0.00006383 |
| 2026-09-30 | $1,211,672 | $230.85 | $0.00006435 |
| 2026-09-29 | $1,271,021 | $458.78 | $0.00005770 |
| 2026-09-28 | $1,334,123 | $118.77 | $0.00006052 |
| 2026-09-27 | $1,176,195 | $451.75 | $0.00006353 |
| 2026-09-26 | $1,224,344 | $26.45 | $0.00005601 |
| 2026-09-25 | $1,301,643 | $32.43 | $0.00005830 |
| 2026-09-24 | $1,315,012 | $146.17 | $0.00006198 |
| 2026-09-23 | $1,430,081 | $412.87 | $0.00006262 |
| 2026-09-22 | $1,477,416 | $206.38 | $0.00006810 |
| 2026-09-21 | $1,287,454 | $938.24 | $0.00007035 |
| 2026-09-20 | $1,462,861 | $200.00 | $0.00006131 |
| 2026-09-19 | $1,560,210 | $584.23 | $0.00006966 |
| 2026-09-18 | $1,290,761 | $1,002.59 | $0.00007430 |
| 2026-09-17 | $1,415,316 | $95.18 | $0.00006146 |
| 2026-09-16 | $1,287,061 | $5.52 | $0.00006740 |
| 2026-09-15 | $1,360,227 | $46.22 | $0.00006129 |
| 2026-09-14 | $1,354,476 | $212.33 | $0.00006477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
