RSIC•GENESIS•RUNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,234,780 | $355.21 | N/A |
| 2026-10-21 | $1,127,235 | $0.773820 | $0.00005880 |
| 2026-10-20 | $1,040,411 | $0.164880 | $0.00005368 |
| 2026-10-19 | $1,066,966 | $1.70 | $0.00004954 |
| 2026-10-18 | $1,065,491 | $805.55 | $0.00005081 |
| 2026-10-17 | $944,144 | $2,350.96 | $0.00005074 |
| 2026-10-16 | $919,731 | $7,682.21 | $0.00004496 |
| 2026-10-15 | $1,298,425 | $1.16 | $0.00004380 |
| 2026-10-14 | $1,091,514 | $5.42 | $0.00006183 |
| 2026-10-13 | $1,317,950 | $203.45 | $0.00005198 |
| 2026-10-12 | $1,376,033 | $34.98 | $0.00006276 |
| 2026-10-11 | $1,438,556 | $18.51 | $0.00006553 |
| 2026-10-10 | $1,084,814 | $0.00247957 | $0.00006850 |
| 2026-10-09 | $1,343,109 | $0.075214 | $0.00005166 |
| 2026-10-08 | $1,368,230 | $8.31 | $0.00006396 |
| 2026-10-07 | $1,454,123 | $1.99 | $0.00006515 |
| 2026-10-06 | $1,401,359 | $416.36 | $0.00006924 |
| 2026-10-05 | $1,396,039 | $69.69 | $0.00006673 |
| 2026-10-04 | $1,302,812 | $56.96 | $0.00006648 |
| 2026-10-03 | $1,398,533 | $199.08 | $0.00006204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
