RSIC•GENESIS•RUNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,176,195 | $451.75 | N/A |
| 2026-09-26 | $1,224,344 | $26.45 | $0.00005601 |
| 2026-09-25 | $1,301,643 | $32.43 | $0.00005830 |
| 2026-09-24 | $1,315,012 | $146.17 | $0.00006198 |
| 2026-09-23 | $1,430,081 | $412.87 | $0.00006262 |
| 2026-09-22 | $1,477,416 | $206.38 | $0.00006810 |
| 2026-09-21 | $1,287,454 | $938.24 | $0.00007035 |
| 2026-09-20 | $1,462,861 | $200.00 | $0.00006131 |
| 2026-09-19 | $1,560,210 | $584.23 | $0.00006966 |
| 2026-09-18 | $1,290,761 | $1,002.59 | $0.00007430 |
| 2026-09-17 | $1,415,316 | $95.18 | $0.00006146 |
| 2026-09-16 | $1,287,061 | $5.52 | $0.00006740 |
| 2026-09-15 | $1,360,227 | $46.22 | $0.00006129 |
| 2026-09-14 | $1,354,476 | $212.33 | $0.00006477 |
| 2026-09-13 | $1,433,504 | $28.98 | $0.00006450 |
| 2026-09-12 | $1,436,072 | $237.84 | $0.00006826 |
| 2026-09-11 | $1,500,188 | $27.14 | $0.00006838 |
| 2026-09-10 | $1,585,540 | $79.00 | $0.00007144 |
| 2026-09-09 | $1,574,523 | $1,161.39 | $0.00007550 |
| 2026-09-08 | $1,554,027 | $512.37 | $0.00007498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
