RSK Infrastructure Framework USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $181,748,341 | $2,906,146 | $0.181826 | N/A |
2024-05-04 | $189,280,453 | $1,676,325 | $0.189013 | $0.181826 |
2024-05-03 | $177,443,331 | $1,678,749 | $0.177546 | $0.189013 |
2024-05-02 | $175,054,947 | $2,015,585 | $0.174686 | $0.177546 |
2024-05-01 | $176,695,306 | $2,083,531 | $0.176198 | $0.174686 |
2024-04-30 | $187,081,193 | $1,632,637 | $0.187224 | $0.176198 |
2024-04-29 | $188,510,503 | $1,571,736 | $0.188408 | $0.187224 |
2024-04-28 | $190,892,343 | $2,144,898 | $0.191263 | $0.188408 |
2024-04-27 | $187,285,655 | $2,887,602 | $0.187477 | $0.191263 |
2024-04-26 | $198,674,270 | $2,637,854 | $0.198622 | $0.187477 |
2024-04-25 | $205,148,382 | $2,650,930 | $0.205201 | $0.198622 |
2024-04-24 | $216,809,517 | $2,562,185 | $0.217011 | $0.205201 |
2024-04-23 | $220,178,361 | $4,212,328 | $0.220119 | $0.217011 |
2024-04-22 | $211,174,748 | $2,518,350 | $0.211027 | $0.220119 |
2024-04-21 | $217,763,630 | $3,068,816 | $0.217801 | $0.211027 |
2024-04-20 | $204,670,957 | $2,930,348 | $0.204899 | $0.217801 |
2024-04-19 | $201,245,840 | $2,281,197 | $0.201266 | $0.204899 |
2024-04-18 | $192,097,467 | $2,286,564 | $0.191742 | $0.201266 |
2024-04-17 | $202,303,718 | $2,594,923 | $0.202137 | $0.191742 |
2024-04-16 | $198,051,951 | $4,407,626 | $0.198356 | $0.202137 |
2024-04-15 | $212,077,824 | $4,499,455 | $0.211519 | $0.198356 |
2024-04-14 | $193,364,778 | $9,116,231 | $0.192253 | $0.211519 |
2024-04-13 | $209,958,971 | $5,821,141 | $0.210207 | $0.192253 |
2024-04-12 | $250,757,088 | $2,457,899 | $0.250700 | $0.210207 |
2024-04-11 | $259,896,260 | $3,302,258 | $0.260007 | $0.250700 |
2024-04-10 | $260,807,677 | $3,672,091 | $0.259418 | $0.260007 |
2024-04-09 | $277,733,122 | $5,118,877 | $0.277637 | $0.259418 |
2024-04-08 | $282,578,732 | $6,226,884 | $0.281885 | $0.277637 |
2024-04-07 | $272,016,880 | $6,404,479 | $0.270375 | $0.281885 |
2024-04-06 | $249,931,060 | $3,545,987 | $0.249825 | $0.270375 |
2024-04-05 | $252,329,393 | $6,565,578 | $0.252895 | $0.249825 |
Ønsker du data i en annen valuta? Bruk API-en vår