Rootstock Infrastructure Framework Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $60,632,889 | $6,998,831 | N/A |
| 2026-11-06 | $59,402,696 | $7,346,577 | $0.060633 |
| 2026-11-05 | $62,754,661 | $7,662,396 | $0.059403 |
| 2026-11-04 | $61,578,059 | $7,354,705 | $0.062755 |
| 2026-11-03 | $62,258,860 | $6,667,671 | $0.061578 |
| 2026-11-02 | $64,097,665 | $7,056,168 | $0.062259 |
| 2026-11-01 | $66,044,833 | $7,526,007 | $0.064098 |
| 2026-10-31 | $66,338,559 | $7,306,515 | $0.066045 |
| 2026-10-30 | $67,735,575 | $7,104,359 | $0.066339 |
| 2026-10-29 | $71,214,078 | $7,017,340 | $0.067736 |
| 2026-10-28 | $70,433,467 | $7,482,966 | $0.071214 |
| 2026-10-27 | $69,131,345 | $7,381,544 | $0.070433 |
| 2026-10-26 | $69,948,650 | $7,136,333 | $0.069131 |
| 2026-10-25 | $71,430,600 | $7,080,091 | $0.069949 |
| 2026-10-24 | $72,595,218 | $7,177,674 | $0.071431 |
| 2026-10-23 | $72,258,668 | $7,191,879 | $0.072595 |
| 2026-10-22 | $75,372,106 | $7,345,401 | $0.072259 |
| 2026-10-21 | $76,183,146 | $7,227,461 | $0.075372 |
| 2026-10-20 | $74,348,488 | $7,364,265 | $0.076183 |
| 2026-10-19 | $74,841,732 | $7,119,012 | $0.074348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
