Rootstock Infrastructure Framework Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $62,659,938 | $1,515,711 | N/A |
| 2026-05-10 | $61,683,656 | $1,230,509 | $0.062697 |
| 2026-05-09 | $62,068,490 | $2,722,240 | $0.061694 |
| 2026-05-08 | $59,986,028 | $1,765,057 | $0.062069 |
| 2026-05-07 | $53,325,319 | $9,705,687 | $0.059915 |
| 2026-05-06 | $51,397,952 | $9,620,430 | $0.053323 |
| 2026-05-05 | $49,410,745 | $1,474,369 | $0.051307 |
| 2026-05-04 | $46,912,565 | $1,604,656 | $0.04940966 |
| 2026-05-03 | $47,415,919 | $2,778,672 | $0.04688674 |
| 2026-05-02 | $49,853,343 | $2,847,004 | $0.04741592 |
| 2026-05-01 | $54,482,848 | $3,116,383 | $0.04984887 |
| 2026-04-30 | $54,452,251 | $4,604,588 | $0.054513 |
| 2026-04-29 | $53,071,539 | $2,095,141 | $0.054242 |
| 2026-04-28 | $47,168,493 | $1,511,739 | $0.053072 |
| 2026-04-27 | $44,920,658 | $855,870 | $0.04722222 |
| 2026-04-26 | $43,562,300 | $800,788 | $0.04490052 |
| 2026-04-25 | $42,372,023 | $541,961 | $0.04356230 |
| 2026-04-24 | $42,057,564 | $715,718 | $0.04237050 |
| 2026-04-23 | $43,165,436 | $653,126 | $0.04205631 |
| 2026-04-22 | $41,874,347 | $2,319,327 | $0.04310766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
