RSS3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$7,982,759	$1,082,552	N/A
2026-07-16	$8,077,778	$1,102,434	$0.00531292
2026-07-15	$8,006,408	$1,081,061	$0.00526598
2026-07-14	$8,157,703	$1,149,989	$0.00536549
2026-07-13	$8,097,577	$1,203,081	$0.00532594
2026-07-12	$8,240,626	$1,231,768	$0.00542003
2026-07-11	$8,189,740	$1,211,374	$0.00538656
2026-07-10	$8,239,991	$1,249,537	$0.00541961
2026-07-09	$8,051,007	$1,130,505	$0.00529531
2026-07-08	$7,883,430	$779,687	$0.00518509
2026-07-07	$8,227,750	$739,450	$0.00541156
2026-07-06	$8,213,120	$1,108,326	$0.00540194
2026-07-05	$8,509,428	$1,054,290	$0.00559683
2026-07-04	$8,460,707	$998,361	$0.00556478
2026-07-03	$8,474,827	$1,081,252	$0.00557407
2026-07-02	$8,272,925	$1,123,457	$0.00544127
2026-07-01	$7,787,213	$1,163,601	$0.00512181
2026-06-30	$8,224,311	$1,136,243	$0.00540930
2026-06-29	$8,522,693	$1,424,849	$0.00560555
2026-06-28	$9,561,955	$1,110,329	$0.00628909