RSS3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$8,920,117	$124,962	N/A
2026-08-30	$9,004,755	$363,156	$0.00586694
2026-08-29	$9,278,941	$387,234	$0.00592261
2026-08-28	$10,075,896	$1,092,494	$0.00610295
2026-08-27	$9,235,182	$6,052,411	$0.00662712
2026-08-26	$10,387,625	$2,760,696	$0.00607417
2026-08-25	$7,474,730	$88,673	$0.00683215
2026-08-24	$7,570,379	$121,337	$0.00491628
2026-08-23	$7,364,344	$540,629	$0.00497919
2026-08-22	$7,707,542	$522,584	$0.00484368
2026-08-21	$6,920,929	$81,577	$0.00506941
2026-08-20	$6,846,588	$55,486	$0.00455204
2026-08-19	$6,694,343	$98,550	$0.00450314
2026-08-18	$6,710,218	$61,622	$0.00440301
2026-08-17	$6,690,903	$64,792	$0.00441345
2026-08-16	$6,888,242	$66,123	$0.00440074
2026-08-15	$6,862,770	$114,901	$0.00453054
2026-08-14	$6,825,113	$67,599	$0.00451378
2026-08-13	$6,933,860	$63,365	$0.00448902
2026-08-12	$6,915,590	$93,104	$0.00456054