RSS3 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $244,436,816 | $4,697,399 | $0.361349 | N/A |
2024-05-03 | $229,527,155 | $4,104,148 | $0.339655 | $0.361349 |
2024-05-02 | $227,621,069 | $4,572,709 | $0.336149 | $0.339655 |
2024-05-01 | $224,708,912 | $4,483,627 | $0.331579 | $0.336149 |
2024-04-30 | $256,635,590 | $4,758,985 | $0.378400 | $0.331579 |
2024-04-29 | $246,310,363 | $5,197,798 | $0.365372 | $0.378400 |
2024-04-28 | $255,109,540 | $4,126,406 | $0.378395 | $0.365372 |
2024-04-27 | $238,214,039 | $3,719,057 | $0.353185 | $0.378395 |
2024-04-26 | $247,848,666 | $4,887,935 | $0.369028 | $0.353185 |
2024-04-25 | $251,335,807 | $5,867,748 | $0.372810 | $0.369028 |
2024-04-24 | $279,918,331 | $5,121,191 | $0.414725 | $0.372810 |
2024-04-23 | $277,012,798 | $5,059,584 | $0.410269 | $0.414725 |
2024-04-22 | $273,214,673 | $4,926,372 | $0.405754 | $0.410269 |
2024-04-21 | $271,570,929 | $5,298,649 | $0.403505 | $0.405754 |
2024-04-20 | $246,444,309 | $6,424,581 | $0.365371 | $0.403505 |
2024-04-19 | $250,568,121 | $5,417,212 | $0.370766 | $0.365371 |
2024-04-18 | $236,766,296 | $5,613,232 | $0.350809 | $0.370766 |
2024-04-17 | $245,693,052 | $6,351,370 | $0.363792 | $0.350809 |
2024-04-16 | $245,108,938 | $8,926,362 | $0.363143 | $0.363792 |
2024-04-15 | $253,620,204 | $9,688,848 | $0.374037 | $0.363143 |
2024-04-14 | $183,019,138 | $9,063,770 | $0.271110 | $0.374037 |
2024-04-13 | $206,148,599 | $6,971,638 | $0.316897 | $0.271110 |
2024-04-12 | $250,229,167 | $5,156,858 | $0.384755 | $0.316897 |
2024-04-11 | $280,948,254 | $5,346,435 | $0.432353 | $0.384755 |
2024-04-10 | $284,762,713 | $5,323,346 | $0.438636 | $0.432353 |
2024-04-09 | $314,434,523 | $6,555,683 | $0.483545 | $0.438636 |
2024-04-08 | $303,069,513 | $6,341,077 | $0.466942 | $0.483545 |
2024-04-07 | $277,929,427 | $4,238,422 | $0.427411 | $0.466942 |
2024-04-06 | $285,754,846 | $6,594,897 | $0.439319 | $0.427411 |
2024-04-05 | $293,280,121 | $6,762,669 | $0.453098 | $0.439319 |
2024-04-04 | $289,535,084 | $8,424,719 | $0.445280 | $0.453098 |
Ønsker du data i en annen valuta? Bruk API-en vår