RSS3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $892,456 | $135,730 | N/A |
| 2026-10-15 | $779,449 | $258,784 | $0.00089246 |
| 2026-10-14 | $819,216 | $927,040 | $0.00077945 |
| 2026-10-13 | $1,601,369 | $500,172 | $0.00081922 |
| 2026-10-12 | $3,040,219 | $399,417 | $0.00160137 |
| 2026-10-11 | $3,205,037 | $114,082 | $0.00304022 |
| 2026-10-10 | $3,314,288 | $128,973 | $0.00320504 |
| 2026-10-09 | $3,481,371 | $147,412 | $0.00331429 |
| 2026-10-08 | $3,506,773 | $146,572 | $0.00348137 |
| 2026-10-07 | $3,861,142 | $118,868 | $0.00350677 |
| 2026-10-06 | $3,904,342 | $132,431 | $0.00386114 |
| 2026-10-05 | $3,899,235 | $182,977 | $0.00390434 |
| 2026-10-04 | $3,855,899 | $110,124 | $0.00389924 |
| 2026-10-03 | $4,088,999 | $186,842 | $0.00385590 |
| 2026-10-02 | $3,963,377 | $194,039 | $0.00408900 |
| 2026-10-01 | $3,864,115 | $367,035 | $0.00396338 |
| 2026-09-30 | $2,630,213 | $22,669 | $0.00386412 |
| 2026-09-29 | $2,673,130 | $25,081 | $0.00263021 |
| 2026-09-28 | $2,686,511 | $24,530 | $0.00267313 |
| 2026-09-27 | $2,702,134 | $34,677 | $0.00268651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
