Rubic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $733,291 | $80,227 | N/A |
| 2026-08-03 | $720,160 | $94,691 | $0.00345940 |
| 2026-08-02 | $708,060 | $106,509 | $0.00339745 |
| 2026-08-01 | $715,802 | $96,044 | $0.00334037 |
| 2026-07-31 | $760,761 | $97,930 | $0.00337689 |
| 2026-07-30 | $733,017 | $110,593 | $0.00358900 |
| 2026-07-29 | $738,730 | $106,572 | $0.00345811 |
| 2026-07-28 | $736,685 | $79,390 | $0.00348506 |
| 2026-07-27 | $761,771 | $84,862 | $0.00347541 |
| 2026-07-26 | $727,183 | $101,350 | $0.00359376 |
| 2026-07-25 | $736,340 | $95,149 | $0.00343059 |
| 2026-07-24 | $746,272 | $92,787 | $0.00347379 |
| 2026-07-23 | $772,997 | $104,078 | $0.00352064 |
| 2026-07-22 | $755,677 | $106,678 | $0.00364672 |
| 2026-07-21 | $766,766 | $100,170 | $0.00356501 |
| 2026-07-20 | $755,159 | $94,305 | $0.00361732 |
| 2026-07-19 | $756,121 | $107,708 | $0.00356256 |
| 2026-07-18 | $728,705 | $85,785 | $0.00356710 |
| 2026-07-17 | $758,685 | $107,300 | $0.00343777 |
| 2026-07-16 | $790,156 | $97,137 | $0.00357920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
