Rubic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $277,043 | $30,885 | N/A |
| 2026-10-13 | $270,444 | $40,299 | $0.00127982 |
| 2026-10-12 | $280,072 | $33,584 | $0.00124934 |
| 2026-10-11 | $277,113 | $36,544 | $0.00129381 |
| 2026-10-10 | $278,806 | $33,837 | $0.00128014 |
| 2026-10-09 | $304,797 | $68,875 | $0.00128796 |
| 2026-10-08 | $318,510 | $58,376 | $0.00140803 |
| 2026-10-07 | $343,202 | $61,676 | $0.00147138 |
| 2026-10-06 | $342,545 | $64,853 | $0.00158544 |
| 2026-10-05 | $334,246 | $84,963 | $0.00158241 |
| 2026-10-04 | $283,281 | $70,750 | $0.00154407 |
| 2026-10-03 | $282,260 | $60,548 | $0.00131167 |
| 2026-10-02 | $288,359 | $69,120 | $0.00130694 |
| 2026-10-01 | $286,726 | $55,980 | $0.00133518 |
| 2026-09-30 | $287,437 | $71,148 | $0.00132761 |
| 2026-09-29 | $297,037 | $60,876 | $0.00133091 |
| 2026-09-28 | $304,153 | $64,076 | $0.00137536 |
| 2026-09-27 | $281,408 | $73,386 | $0.00140831 |
| 2026-09-26 | $283,358 | $51,019 | $0.00130299 |
| 2026-09-25 | $298,460 | $63,152 | $0.00131202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
