Rubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $715,993 | $64,921 | N/A |
| 2026-06-03 | $751,808 | $74,012 | $0.00338562 |
| 2026-06-02 | $794,621 | $79,171 | $0.00355447 |
| 2026-06-01 | $795,714 | $77,276 | $0.00375803 |
| 2026-05-31 | $803,129 | $71,825 | $0.00376744 |
| 2026-05-30 | $799,836 | $73,486 | $0.00379909 |
| 2026-05-29 | $824,532 | $73,399 | $0.00378196 |
| 2026-05-28 | $830,888 | $75,538 | $0.00390067 |
| 2026-05-27 | $856,960 | $76,599 | $0.00392816 |
| 2026-05-26 | $892,007 | $77,083 | $0.00405167 |
| 2026-05-25 | $900,052 | $50,540 | $0.00421812 |
| 2026-05-24 | $946,270 | $70,383 | $0.00425666 |
| 2026-05-23 | $921,762 | $45,469 | $0.00447471 |
| 2026-05-22 | $845,229 | $17,122.59 | $0.00435969 |
| 2026-05-21 | $720,949 | $36,710 | $0.00399489 |
| 2026-05-20 | $705,398 | $80,044 | $0.00340924 |
| 2026-05-19 | $710,425 | $56,957 | $0.00332165 |
| 2026-05-18 | $707,845 | $69,506 | $0.00335945 |
| 2026-05-17 | $731,348 | $98,409 | $0.00334787 |
| 2026-05-16 | $757,623 | $96,678 | $0.00345847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
