Rubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $818,043 | $111,397 | N/A |
| 2026-04-19 | $848,412 | $115,720 | $0.00386784 |
| 2026-04-18 | $874,931 | $123,693 | $0.00400810 |
| 2026-04-17 | $869,160 | $148,955 | $0.00413877 |
| 2026-04-16 | $860,206 | $134,228 | $0.00411534 |
| 2026-04-15 | $840,565 | $154,867 | $0.00406856 |
| 2026-04-14 | $866,809 | $136,721 | $0.00397280 |
| 2026-04-13 | $800,599 | $126,152 | $0.00409756 |
| 2026-04-12 | $826,361 | $135,628 | $0.00378441 |
| 2026-04-11 | $785,130 | $127,639 | $0.00390769 |
| 2026-04-10 | $762,825 | $116,010 | $0.00371199 |
| 2026-04-09 | $762,925 | $131,441 | $0.00360953 |
| 2026-04-08 | $806,921 | $122,664 | $0.00360771 |
| 2026-04-07 | $753,168 | $138,731 | $0.00381537 |
| 2026-04-06 | $776,521 | $144,740 | $0.00356185 |
| 2026-04-05 | $750,238 | $84,844 | $0.00367419 |
| 2026-04-04 | $740,424 | $80,556 | $0.00354601 |
| 2026-04-03 | $752,100 | $103,618 | $0.00350162 |
| 2026-04-02 | $773,264 | $79,984 | $0.00355652 |
| 2026-04-01 | $758,185 | $82,750 | $0.00365656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
