Rubicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $112,237 | $178.19 | N/A |
| 2026-05-10 | $111,777 | $30.82 | $0.00012920 |
| 2026-05-09 | $111,272 | $57.15 | $0.00012848 |
| 2026-05-08 | $110,352 | $124.22 | $0.00012808 |
| 2026-05-07 | $111,726 | $157.26 | $0.00012703 |
| 2026-05-06 | $111,854 | $58.51 | $0.00012861 |
| 2026-05-05 | $111,746 | $654.31 | $0.00012876 |
| 2026-05-04 | $88,278 | $97.41 | $0.00012912 |
| 2026-05-03 | $88,007 | $590.44 | $0.00012858 |
| 2026-05-02 | $84,002 | $257.50 | $0.00012880 |
| 2026-05-01 | $83,069 | $82.51 | $0.00012296 |
| 2026-04-30 | $82,621 | $291.91 | $0.00012099 |
| 2026-04-29 | $82,558 | $427.21 | $0.00012034 |
| 2026-04-28 | $81,291 | $226.64 | $0.00012085 |
| 2026-04-27 | $82,658 | $85.35 | $0.00011840 |
| 2026-04-26 | $81,400 | $5.93 | $0.00012047 |
| 2026-04-25 | $81,682 | $12.64 | $0.00011856 |
| 2026-04-24 | $82,051 | $186.16 | $0.00011897 |
| 2026-04-23 | $83,003 | $171.55 | $0.00011951 |
| 2026-04-22 | $81,829 | $662.38 | $0.00012089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
