Rubicon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $106,032 | $196.31 | N/A |
| 2026-07-27 | $109,178 | $152.83 | $0.00012206 |
| 2026-07-26 | $104,866 | $3.49 | $0.00012568 |
| 2026-07-25 | $104,339 | $107.26 | $0.00012072 |
| 2026-07-24 | $105,478 | $86.14 | $0.00012011 |
| 2026-07-23 | $108,087 | $41.87 | $0.00012142 |
| 2026-07-22 | $107,602 | $173.50 | $0.00012442 |
| 2026-07-21 | $105,528 | $211.88 | $0.00012387 |
| 2026-07-20 | $103,757 | $17.87 | $0.00012148 |
| 2026-07-19 | $103,152 | $23.29 | $0.00011944 |
| 2026-07-18 | $102,529 | $162.94 | $0.00011874 |
| 2026-07-17 | $103,580 | $192.22 | $0.00011803 |
| 2026-07-16 | $107,585 | $204.51 | $0.00011924 |
| 2026-07-15 | $105,895 | $289.50 | $0.00012385 |
| 2026-07-14 | $99,885 | $249.29 | $0.00012190 |
| 2026-07-13 | $102,927 | $68.97 | $0.00011498 |
| 2026-07-12 | $102,323 | $92.84 | $0.00011848 |
| 2026-07-11 | $101,925 | $109.94 | $0.00011779 |
| 2026-07-10 | $100,223 | $364.95 | $0.00011733 |
| 2026-07-09 | $101,260 | $156.79 | $0.00011537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
