Rubicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $88,579 | $1,284.50 | N/A |
| 2026-06-06 | $86,985 | $1,092.66 | $0.00010205 |
| 2026-06-05 | $95,549 | $542.86 | $0.00010013 |
| 2026-06-04 | $98,291 | $486.60 | $0.00011000 |
| 2026-06-03 | $99,585 | $2,037.88 | $0.00011315 |
| 2026-06-02 | $103,992 | $314.63 | $0.00011508 |
| 2026-06-01 | $104,003 | $41.61 | $0.00011971 |
| 2026-05-31 | $104,322 | $176.52 | $0.00011973 |
| 2026-05-30 | $103,463 | $402.61 | $0.00012009 |
| 2026-05-29 | $102,649 | $3,326.63 | $0.00011929 |
| 2026-05-28 | $101,763 | $759.43 | $0.00011816 |
| 2026-05-27 | $102,465 | $294.97 | $0.00011694 |
| 2026-05-26 | $103,537 | $85.00 | $0.00011792 |
| 2026-05-25 | $102,759 | $290.03 | $0.00011919 |
| 2026-05-24 | $103,090 | $465.83 | $0.00011829 |
| 2026-05-23 | $100,943 | $123.90 | $0.00011868 |
| 2026-05-22 | $103,411 | $115.91 | $0.00011600 |
| 2026-05-21 | $103,853 | $39.20 | $0.00011900 |
| 2026-05-20 | $103,033 | $38.80 | $0.00011954 |
| 2026-05-19 | $103,652 | $291.62 | $0.00011861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
