Rubidium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$1,494,837	$3,218.11	N/A
2026-09-24	$1,486,157	$4,323.02	$0.03213022
2026-09-23	$1,497,863	$8,109.09	$0.03194366
2026-09-22	$1,487,596	$7,149.53	$0.03219527
2026-09-21	$1,510,755	$9,490.37	$0.03197459
2026-09-20	$1,458,038	$3,594.81	$0.03247236
2026-09-19	$1,466,984	$4,037.66	$0.03133925
2026-09-18	$1,420,224	$7,242.39	$0.03153155
2026-09-17	$1,498,946	$2,395.90	$0.03052648
2026-09-16	$1,518,591	$3,318.36	$0.03221855
2026-09-15	$1,519,718	$8,152.32	$0.03264079
2026-09-14	$1,422,661	$10,133.66	$0.03266502
2026-09-13	$1,416,412	$9,869.99	$0.03057886
2026-09-12	$1,428,415	$7,186.31	$0.03044455
2026-09-11	$1,400,799	$3,702.34	$0.03070253
2026-09-10	$1,399,095	$6,051.89	$0.03010895
2026-09-09	$1,402,573	$3,139.57	$0.03007233
2026-09-08	$1,434,050	$3,988.80	$0.03014708
2026-09-07	$1,444,942	$3,462.27	$0.03082366
2026-09-06	$1,449,741	$5,113.56	$0.03105777