Rubidium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$931,274	$6,611.66	N/A
2026-08-09	$899,696	$6,388.02	$0.02001694
2026-08-08	$917,911	$6,347.21	$0.01933818
2026-08-07	$974,888	$6,776.70	$0.01972969
2026-08-06	$970,141	$6,834.66	$0.02095438
2026-08-05	$986,590	$6,254.70	$0.02085234
2026-08-04	$1,031,024	$3,973.41	$0.02120589
2026-08-03	$977,536	$6,981.73	$0.02216097
2026-08-02	$950,220	$6,825.86	$0.02101129
2026-08-01	$1,036,560	$7,371.57	$0.02042414
2026-07-31	$952,195	$6,737.34	$0.02227996
2026-07-30	$1,083,440	$7,787.22	$0.02046660
2026-07-29	$1,134,704	$7,678.08	$0.02328759
2026-07-28	$1,128,701	$6,816.99	$0.02438947
2026-07-27	$1,133,932	$7,306.08	$0.02426045
2026-07-26	$891,663	$3,463.56	$0.02437288
2026-07-25	$1,134,308	$6,113.12	$0.01916552
2026-07-24	$1,114,940	$3,653.72	$0.02438097
2026-07-23	$1,151,384	$3,907.14	$0.02396467
2026-07-22	$932,278	$1,794.35	$0.02474799