Rubidium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $1,521,319 | $31,528 | $0.03284891 | N/A |
2024-06-09 | $1,526,725 | $31,261 | $0.03288567 | $0.03284891 |
2024-06-08 | $1,528,194 | $31,328 | $0.03289586 | $0.03288567 |
2024-06-07 | $1,556,839 | $32,144 | $0.03337170 | $0.03289586 |
2024-06-06 | $1,576,330 | $21,594 | $0.03372295 | $0.03337170 |
2024-06-05 | $1,833,023 | $39,155 | $0.03971506 | $0.03372295 |
2024-06-04 | $1,709,102 | $34,736 | $0.03659372 | $0.03971506 |
2024-06-03 | $1,617,309 | $14,491.93 | $0.03476216 | $0.03659372 |
2024-06-02 | $1,635,855 | $14,452.23 | $0.03497615 | $0.03476216 |
2024-06-01 | $1,643,114 | $13,290.52 | $0.03529446 | $0.03497615 |
2024-05-31 | $1,658,277 | $13,470.73 | $0.03564732 | $0.03529446 |
2024-05-30 | $1,706,589 | $13,780.19 | $0.03667322 | $0.03564732 |
2024-05-29 | $1,792,062 | $14,046.04 | $0.03845316 | $0.03667322 |
2024-05-28 | $1,850,645 | $32,462 | $0.03958644 | $0.03845316 |
2024-05-27 | $1,463,050 | $24,444 | $0.03145528 | $0.03958644 |
2024-05-26 | $1,373,673 | $28,341 | $0.02952639 | $0.03145528 |
2024-05-25 | $1,345,210 | $27,754 | $0.02889076 | $0.02952639 |
2024-05-24 | $1,437,267 | $20,040 | $0.03080275 | $0.02889076 |
2024-05-23 | $2,015,332 | $20,926 | $0.04264486 | $0.03080275 |
2024-05-22 | $2,112,640 | $33,536 | $0.04542159 | $0.04264486 |
2024-05-21 | $1,143,210 | $22,924 | $0.02446426 | $0.04542159 |
2024-05-20 | $1,256,178 | $8,073.91 | $0.02697130 | $0.02446426 |
2024-05-19 | $1,268,512 | $23,609 | $0.02710420 | $0.02697130 |
2024-05-18 | $1,298,307 | $21,784 | $0.02791634 | $0.02710420 |
2024-05-17 | $1,281,687 | $25,718 | $0.02754805 | $0.02791634 |
2024-05-16 | $1,281,591 | $26,085 | $0.02757129 | $0.02754805 |
2024-05-15 | $1,295,006 | $22,514 | $0.02774572 | $0.02757129 |
2024-05-14 | $1,208,860 | $20,742 | $0.02585297 | $0.02774572 |
2024-05-13 | $1,302,157 | $15,718.98 | $0.02797696 | $0.02585297 |
2024-05-12 | $1,306,904 | $16,322.35 | $0.02811985 | $0.02797696 |
2024-05-11 | $1,354,043 | $24,250 | $0.02910816 | $0.02811985 |
Ønsker du data i en annen valuta? Bruk API-en vår