Rubidium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $1,252,301 | $8,808.11 | N/A |
| 2026-06-20 | $1,269,370 | $8,937.91 | $0.02683744 |
| 2026-06-19 | $1,254,768 | $8,808.45 | $0.02694440 |
| 2026-06-18 | $1,244,323 | $8,306.46 | $0.02675026 |
| 2026-06-17 | $1,271,065 | $8,579.57 | $0.02669568 |
| 2026-06-16 | $1,221,878 | $6,686.89 | $0.02732029 |
| 2026-06-15 | $1,235,302 | $5,185.95 | $0.02631292 |
| 2026-06-14 | $1,174,252 | $2,829.86 | $0.02640185 |
| 2026-06-13 | $1,164,288 | $3,169.71 | $0.02555840 |
| 2026-06-12 | $1,252,445 | $4,933.53 | $0.02507496 |
| 2026-06-11 | $1,259,987 | $3,159.40 | $0.02692022 |
| 2026-06-10 | $1,265,586 | $5,370.72 | $0.02708232 |
| 2026-06-09 | $1,273,865 | $5,552.62 | $0.02720290 |
| 2026-06-08 | $1,187,713 | $5,484.46 | $0.02738056 |
| 2026-06-07 | $1,290,950 | $6,068.51 | $0.02382979 |
| 2026-06-06 | $1,066,953 | $7,890.97 | $0.02774784 |
| 2026-06-05 | $1,257,563 | $9,032.86 | $0.02665190 |
| 2026-06-04 | $964,065 | $507.76 | $0.02597178 |
| 2026-06-03 | $993,815 | $543.39 | $0.02072173 |
| 2026-06-02 | $1,006,350 | $700.73 | $0.02136119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
