Rubidium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $1,421,041 | $13,860.36 | N/A |
| 2026-04-26 | $961,371 | $19,488.71 | $0.03046404 |
| 2026-04-25 | $1,137,227 | $14,618.74 | $0.02162387 |
| 2026-04-24 | $1,569,084 | $29,570 | $0.02472351 |
| 2026-04-23 | $1,561,108 | $14,275.87 | $0.03385585 |
| 2026-04-22 | $1,526,265 | $16,504.26 | $0.03283261 |
| 2026-04-21 | $1,608,184 | $24,559 | $0.03300607 |
| 2026-04-20 | $1,539,850 | $23,584 | $0.03456651 |
| 2026-04-19 | $1,544,887 | $20,346 | $0.03309774 |
| 2026-04-18 | $1,622,686 | $21,833 | $0.03425555 |
| 2026-04-17 | $1,537,840 | $24,149 | $0.03487763 |
| 2026-04-16 | $1,401,502 | $17,028.28 | $0.03243444 |
| 2026-04-15 | $1,423,165 | $15,814.08 | $0.03012408 |
| 2026-04-14 | $1,640,828 | $13,765.40 | $0.03038940 |
| 2026-04-13 | $1,625,716 | $25,442 | $0.03526818 |
| 2026-04-12 | $1,617,129 | $20,249 | $0.03469334 |
| 2026-04-11 | $1,623,620 | $22,438 | $0.03514889 |
| 2026-04-10 | $1,605,508 | $21,870 | $0.03428755 |
| 2026-04-09 | $1,607,806 | $13,902.22 | $0.03443963 |
| 2026-04-08 | $1,537,349 | $22,861 | $0.03455839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
